極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
01833 平安好醫生
即時 按盤價 跌95.300 -0.700 (-0.729%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     84.88021276平醫麥銀一乙沽A0.2490.00%02/12/2021
21006平醫瑞信一六購B0.156-3.70%16/06/202196.880     
21611平醫高盛一六購B0.143-1.38%08/06/202196.930     
20524平醫摩通一九購A0.192-2.04%29/09/202198.980     
21418平醫法巴一十購A0.1800.00%05/10/202199.000     
11229平醫瑞銀一九購A0.188-4.08%21/09/202199.030     
23803平醫瑞銀一六購B0.121-5.47%21/06/2021100.000     
20199平醫滙豐一七購B0.115-4.17%05/07/2021100.880     
20369平醫麥銀一七購A0.146-5.81%05/07/2021100.880     
22129平醫花旗一六購A0.133-2.21%29/06/2021100.930     
21295平醫瑞通一六購A0.120-4.76%25/06/2021100.980     
22250平醫摩利一六購B0.122-17.57%25/06/2021100.980     
27034平醫中銀一六購A0.125+1.63%25/06/2021100.980     
29347平醫高盛一六購A0.114-3.39%25/06/2021100.980     
28616平醫瑞信一六購A0.0460.00%30/06/2021108.880     
13441平醫法興一六購A0.036-5.26%23/06/2021108.980     
13720平醫高盛一六購C0.0340.00%23/06/2021108.980     
29454平醫瑞銀一六購A0.038-2.56%23/06/2021108.980     
29751平醫摩利一六購A0.040-14.89%23/06/2021108.980     
19219平醫滙豐一五購B0.020+42.86%06/05/2021109.900     
28515平醫花旗一四購A0.0200.00%29/04/2021110.000     
28806平醫法巴一五購A0.021-4.55%04/05/2021110.000     
29889平醫摩通一四購A0.0100.00%22/04/2021110.010     
19195平醫高盛一四購A0.0200.00%22/04/2021110.050     
19235平醫中銀一四購A0.0100.00%22/04/2021110.100     
19278平醫瑞通一四購A0.0100.00%22/04/2021110.100     
20149平醫海通一四購A0.0100.00%22/04/2021110.100     
18632平醫瑞信一九購A0.193+2.66%30/09/2021110.880     
16288平醫麥銀一乙購A0.236-1.67%02/12/2021111.880     
29514平醫滙豐一九購B0.117-6.40%30/09/2021115.880     
18614平醫摩通一九購D0.109-2.68%30/09/2021115.950     
12713平醫花旗一九購C0.115-6.50%29/09/2021115.980     
20295平醫海通一九購B0.126-3.08%30/09/2021115.980     
20670平醫高盛一九購B0.108-0.92%23/09/2021115.980     
13733平醫花旗一四購B0.0100.00%29/04/2021118.880     
13299平醫麥銀一五購A0.015-6.25%04/05/2021121.880     
20469平醫高盛一五購A0.0100.00%05/05/2021121.930     
12684平醫摩通一五購A0.0190.00%10/05/2021121.980     
12776平醫海通一五購A0.0110.00%10/05/2021121.980     
20198平醫滙豐一五購C0.018-10.00%10/05/2021121.980     
11923平醫花旗一八購A0.063-4.55%30/08/2021125.000     
12346平醫法巴一甲購A0.076-3.80%02/11/2021125.000     
13463平醫摩利一八購B0.085-14.14%23/08/2021125.080     
13194平醫瑞銀一八購A0.079-7.06%23/08/2021125.100     
19583平醫瑞信一十購A0.119-2.46%26/10/2021125.100     
14033平醫滙豐一八購A0.041-10.87%24/08/2021130.800     
12453平醫海通一八購A0.092-5.15%31/08/2021130.880     
14128平醫高盛一八購B0.050-5.66%24/08/2021130.930     
28889平醫摩通一八購B0.060-3.23%31/08/2021130.930     
14873平醫法興一七購A0.016-5.88%30/07/2021136.880     
26747平醫法巴一八購A0.0170.00%03/08/2021136.880     
15304平醫高盛一七購A0.013+8.33%23/07/2021136.980     
25689平醫摩利一七購A0.0180.00%23/07/2021136.980     
27208平醫瑞信一七購A0.018-5.26%23/07/2021136.980     
27671平醫滙豐一七購A0.014+7.69%23/07/2021136.980     
12505平醫摩通一九購B0.066-2.94%29/09/2021138.380     
11855平醫國君一十購A0.102-3.77%05/10/2021138.480     
13394平醫花旗一九購A0.071-4.05%29/09/2021138.480     
12775平醫高盛一九購A0.061+3.39%28/09/2021138.800     
21955平醫麥銀一十購A0.119-4.03%05/10/2021138.880     
20501平醫摩利一十購A0.083-11.70%04/10/2021138.980     
12664平醫中銀一九購A0.068-4.23%29/09/2021139.380     
12630平醫瑞銀一九購B0.054-3.57%13/09/2021140.000     
18015平醫滙豐一九購A0.0250.00%30/09/2021150.880     
21452平醫滙豐一五購A0.0100.00%03/05/2021153.880     
24124平醫法興一四購A0.0100.00%26/04/2021153.980     
14567平醫海通一九購A0.064-4.48%30/09/2021155.880     
17931平醫花旗一九購B0.0420.00%29/09/2021155.980     
15188平醫花旗一八購B0.041-6.82%30/08/2021160.000     
14615平醫瑞銀一八購B0.016-5.88%23/08/2021163.880     
17585平醫摩利一八購C0.020-16.67%16/08/2021163.980     
18037平醫滙豐一八購C0.013-7.14%16/08/2021163.980     
18335平醫瑞信一八購B0.00%16/08/2021163.980     
14874平醫摩通一八購A0.031-3.13%18/08/2021165.650     
18027平醫滙豐一八購B0.0130.00%26/08/2021181.800     
22782平醫麥銀一九購A0.032-5.88%02/09/2021181.880     
14427平醫瑞信一八購A0.026-3.70%31/08/2021181.980     
14637平醫瑞銀一八購C0.011-8.33%26/08/2021181.980     
14709平醫中銀一九購B0.025-3.85%02/09/2021181.980     
14802平醫摩通一九購C0.0140.00%06/09/2021181.980     
15191平醫花旗一八購C0.016-5.88%30/08/2021181.980     
15218平醫瑞通一八購A0.0250.00%26/08/2021181.980     
15324平醫高盛一八購A0.0130.00%26/08/2021181.980     
26609平醫摩利一八購A0.0120.00%26/08/2021181.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021