極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02007 碧桂園
即時 按盤價 升10.520 +0.040 (+0.382%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6.98014490碧桂麥銀一四沽A0.126-1.56%01/04/2021
     7.77021179碧桂摩通零十沽A0.091-2.15%05/10/2020
13983碧桂麥銀零七購A0.265+1.92%03/07/20208.080     
13922碧桂摩通九乙購B0.222+2.30%31/12/20198.700     
17946碧桂高盛九乙購A0.222+7.77%20/12/20198.710     
     8.87026038碧桂法興九乙沽A0.0280.00%31/12/2019
     8.88013267碧桂瑞信九乙沽A0.028-12.50%31/12/2019
     8.88015233碧桂海通九乙沽A0.025-7.41%23/12/2019
     9.18026369碧桂滙豐九乙沽A0.0220.00%23/12/2019
     9.19011271碧桂摩通九乙沽A0.040-6.98%31/12/2019
     9.28011678碧桂瑞信零四沽A0.2050.00%14/04/2020
13512碧桂麥銀零四購A0.212+2.42%02/04/20209.880     
15630碧桂摩通零三購A0.184+2.22%26/03/20209.890     
16644碧桂海通零三購A0.213+1.43%26/03/20209.890     
17715碧桂高盛零三購A0.1590.00%26/03/20209.890     
17853碧桂瑞信零三購A0.179+1.13%26/03/20209.890     
24854碧桂法興零三購A0.177+1.72%26/03/20209.890     
27511碧桂瑞通零三購A0.179+1.13%27/03/20209.890     
24553碧桂法巴零四購B0.2500.00%02/04/202010.800     
11598碧桂中銀零三購A0.243-1.22%26/03/202010.820     
16111碧桂法興零四購B0.117+1.74%29/04/202011.500     
23397碧桂摩通零四購A0.109+2.83%22/04/202011.510     
20248碧桂高盛零四購A0.090+1.12%22/04/202011.520     
25682碧桂滙豐零四購A0.082+2.50%22/04/202011.520     
     11.58017578碧桂法興零二沽A0.179-2.19%21/02/2020
     11.58017681碧桂瑞信零二沽A0.176-2.76%21/02/2020
     11.60016613碧桂海通零二沽B0.180-2.17%28/02/2020
19141碧桂麥銀零六購A0.181+1.69%02/06/202011.880     
26217碧桂海通零二購A0.080+2.56%28/02/202012.100     
18754碧桂瑞通零二購A0.069-1.43%21/02/202012.120     
19606碧桂瑞信零二購B0.063-3.08%21/02/202012.120     
19763碧桂法興零二購B0.065+1.56%21/02/202012.120     
20159碧桂高盛零二購A0.068+3.03%21/02/202012.120     
29129碧桂摩通九十購A0.0100.00%31/10/201912.88017739碧桂麥銀九乙沽A0.270-1.82%03/12/2019
11062碧桂中銀九十購A0.0200.00%24/10/201912.900     
12941碧桂海通零四購A0.062+1.64%29/04/202013.200     
29827碧桂高盛九十購B0.0110.00%31/10/201913.380     
29436碧桂法巴零四購A0.075+1.35%02/04/202013.880     
29739碧桂瑞銀九十購A0.0120.00%21/10/201913.880     
13980碧桂法興九十購B0.0100.00%31/10/201914.180     
18711碧桂摩通九十購B0.0130.00%24/10/201914.200     
17942碧桂東亞九乙購A0.0180.00%16/12/201914.280     
20818碧桂瑞信九乙購B0.0140.00%09/12/201914.300     
17871碧桂滙豐零六購A0.0310.00%30/06/202014.580     
17368碧桂瑞通九甲購A0.0120.00%07/11/201915.000     
24906碧桂法巴九乙購A0.010-28.57%03/12/201915.500     
27435碧桂摩通九甲購A0.0120.00%29/11/201915.510     
20668碧桂麥銀零八購A0.077+1.32%04/08/202015.880     
17355碧桂瑞信九十購A0.0130.00%15/10/201916.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2019 17:59
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱