極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02007 碧桂園
即時 按盤價 升11.960 +0.160 (+1.356%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6.98014490碧桂麥銀一四沽A0.122-3.17%01/04/2021
     7.77021179碧桂摩通零十沽A0.104-4.59%05/10/2020
14002碧桂法興九七購A0.400+2.56%31/07/20198.000     
14580碧桂瑞信九七購A0.390+2.63%24/07/20198.010     
13983碧桂麥銀零七購A0.4450.00%03/07/20208.080     
13922碧桂摩通九乙購B0.360+1.41%31/12/20198.700     
17946碧桂高盛九乙購A0.340+6.25%20/12/20198.710     
     8.87026038碧桂法興九乙沽A0.052-5.45%31/12/2019
     8.88013267碧桂瑞信九乙沽A0.056-8.20%31/12/2019
     8.88015233碧桂海通九乙沽A0.057-5.00%23/12/2019
     9.18026369碧桂滙豐九乙沽A0.047-7.84%23/12/2019
     9.19011271碧桂摩通九乙沽A0.072-6.49%31/12/2019
13512碧桂麥銀零四購A0.345+1.47%02/04/20209.880     
15630碧桂摩通零三購A0.310+1.64%26/03/20209.890     
16644碧桂海通零三購A0.355+2.90%26/03/20209.890     
17715碧桂高盛零三購A0.295+5.36%26/03/20209.890     
17853碧桂瑞信零三購A0.310+1.64%26/03/20209.890     
     10.38026434碧桂麥銀九十沽A0.062-10.14%03/10/2019
15725碧桂瑞通九六購A0.0910.00%26/06/201910.790     
13034碧桂法巴九七購C0.116+16.00%03/07/201910.800     
28838碧桂海通九六購A0.0440.00%28/06/201910.800     
13493碧桂法興九六購B0.110+12.24%28/06/201910.820     
     11.26025215碧桂摩通九六沽A0.0110.00%28/06/2019
     11.26025256碧桂法興九六沽A0.0190.00%28/06/2019
     11.26025334碧桂瑞信九六沽A0.0190.00%25/06/2019
     11.28023445碧桂麥銀九七沽A0.0200.00%03/07/2019
16111碧桂法興零四購B0.223+3.72%29/04/202011.50025669碧桂法巴九七沽A0.019-29.63%03/07/2019
23397碧桂摩通零四購A0.250+2.04%22/04/202011.510     
20248碧桂高盛零四購A0.00%22/04/202011.520     
25682碧桂滙豐零四購A0.198+4.76%22/04/202011.520     
     11.58017578碧桂法興零二沽A0.170-4.49%21/02/2020
     11.58017681碧桂瑞信零二沽A0.172-5.49%21/02/2020
     11.60016613碧桂海通零二沽B0.173-3.35%28/02/2020
19141碧桂麥銀零六購A0.385+5.48%02/06/202011.880     
26217碧桂海通零二購A0.209+4.50%28/02/202012.100     
18754碧桂瑞通零二購A0.196+2.62%21/02/202012.120     
19606碧桂瑞信零二購B0.208+3.48%21/02/202012.120     
19763碧桂法興零二購B0.186+4.49%21/02/202012.120     
20159碧桂高盛零二購A0.00%21/02/202012.120     
26769碧桂法巴九七購B0.0100.00%03/07/201912.500     
27931碧桂瑞信九六購B0.0120.00%25/06/201912.520     
16149碧桂麥銀九七購B0.0420.00%03/07/201912.88017739碧桂麥銀九乙沽A0.265-3.64%03/12/2019
29129碧桂摩通九十購A0.171+3.01%31/10/201912.880     
11062碧桂中銀九十購A0.192+4.35%24/10/201912.900     
26380碧桂滙豐九十購A0.050+8.70%11/10/201913.120     
16376碧桂法巴九十購A0.059+11.32%03/10/201913.130     
27989碧桂麥銀九十購B0.101+5.21%03/10/201913.130     
25982碧桂瑞通九十購A0.057+5.56%03/10/201913.140     
26032碧桂法興九十購A0.060+50.00%03/10/201913.150     
26356碧桂高盛九十購A0.055+10.00%03/10/201913.150     
12941碧桂海通零四購A0.164+3.80%29/04/202013.200     
29827碧桂高盛九十購B0.128+8.47%31/10/201913.380     
13149碧桂瑞信九九購A0.096+5.49%30/09/201913.500     
29436碧桂法巴零四購A0.230+5.99%02/04/202013.880     
29739碧桂瑞銀九十購A0.101+9.78%21/10/201913.880     
13980碧桂法興九十購B0.126+7.69%31/10/201914.180     
18711碧桂摩通九十購B0.115+6.48%24/10/201914.200     
17942碧桂東亞九乙購A0.129+4.88%16/12/201914.280     
17871碧桂滙豐零六購A0.101+5.21%30/06/202014.580     
14704碧桂麥銀九十購C0.092+4.55%03/10/201914.880     
18007碧桂高盛九十購C0.064+8.47%02/10/201914.900     
17368碧桂瑞通九甲購A0.074+7.25%07/11/201915.000     
24906碧桂法巴九乙購A0.014+16.67%03/12/201915.500     
27435碧桂摩通九甲購A0.053+10.42%29/11/201915.510     
17355碧桂瑞信九十購A0.076+2.70%15/10/201916.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2019 17:59
  即時報價更新時間為 24/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》