極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
02018 瑞聲科技
即時 按盤價 跌44.250 -0.650 (-1.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.88018459瑞聲麥銀一十沽A0.130+5.69%05/10/2021
     37.37029795瑞聲摩通一四沽A0.0530.00%30/04/2021
     38.88017113瑞聲瑞信一八沽A0.275-5.17%23/08/2021
     40.88026849瑞聲麥銀二六沽A0.167+2.45%02/06/2022
23306瑞聲摩利一五購B0.090-8.16%28/05/202141.830     
25382瑞聲麥銀一六購A0.090-8.16%02/06/202141.880     
27860瑞聲瑞通一五購B0.089-7.29%26/05/202141.880     
27154瑞聲法巴一六購A0.077-12.50%02/06/202141.900     
26277瑞聲瑞信一五購A0.084-10.64%26/05/202141.930     
26817瑞聲滙豐一六購A0.085-5.56%09/06/202141.930     
27077瑞聲法興一五購A0.076-13.64%26/05/202141.930     
27203瑞聲高盛一五購A0.070-14.63%26/05/202141.930     
28657瑞聲中銀一五購A0.072-15.29%31/05/202141.930     
18643瑞聲瑞信一九購B0.580-9.38%30/09/202143.88025555瑞聲瑞信一甲沽A0.153+2.68%30/11/2021
18036瑞聲摩通一九購B0.520-5.45%30/09/202145.450     
20682瑞聲滙豐一十購A0.106-7.02%08/10/202145.950     
28856瑞聲瑞通一九購B0.102-8.93%28/09/202145.980     
20249瑞聲法巴一十購A0.092-7.07%05/10/202146.000     
25229瑞聲海通一九購A0.095-6.86%30/09/202146.000     
28316瑞聲花旗一九購B0.098-8.41%30/09/202146.000     
19283瑞聲高盛一九購B0.087-9.38%23/09/202146.050     
19726瑞聲摩利一九購A0.108-6.90%23/09/202146.050     
26976瑞聲中銀一九購B0.098-6.67%29/09/202146.050     
28525瑞聲法興一九購B0.105-8.70%30/09/202146.050     
24551瑞聲摩通一四購A0.0190.00%30/04/202146.46025323瑞聲摩通一甲沽A0.170+1.80%30/11/2021
11320瑞聲瑞通一四購A0.020+100.00%23/04/202146.480     
28867瑞聲法巴一五購C0.019-13.64%04/05/202146.500     
25151瑞聲法興一四購A0.010-9.09%23/04/202146.510     
25207瑞聲中銀一四購A0.0100.00%23/04/202146.510     
25299瑞聲滙豐一四購B0.010-28.57%23/04/202146.510     
25707瑞聲高盛一四購A0.010-28.57%23/04/202146.510     
28247瑞聲瑞銀一四購A0.014-26.32%23/04/202146.510     
11097瑞聲麥銀二一購A0.113-8.87%04/01/202246.88029246瑞聲瑞通一八沽A0.00%31/08/2021
29365瑞聲法巴二一購A0.115-5.74%04/01/202246.880     
25606瑞聲滙豐一乙購A0.122-3.94%28/12/202146.930     
28998瑞聲高盛一乙購A0.111-9.02%28/12/202146.930     
29452瑞聲麥銀三三購A0.226-3.83%02/03/202348.880     
17630瑞聲高盛三二購A0.223-5.51%23/02/202348.930     
24170瑞聲麥銀一十購A0.073-5.19%05/10/202149.880     
26346瑞聲瑞通一九購A0.083-5.68%28/09/202149.880     
29364瑞聲法巴一十購B0.072-7.69%05/10/202149.880     
25818瑞聲摩利一十購A0.076-10.59%04/10/202149.900     
11168瑞聲高盛一九購A0.070-6.67%27/09/202149.930     
11266瑞聲摩通一九購A0.080-8.05%30/09/202149.930     
12908瑞聲法興一九購A0.082-8.89%27/09/202149.930     
16928瑞聲瑞銀一九購A0.076-9.52%27/09/202149.930     
26784瑞聲瑞信一九購A0.077-14.44%27/09/202149.930     
27997瑞聲花旗一九購A0.075-8.54%27/09/202149.930     
28467瑞聲滙豐一九購A0.078-7.14%27/09/202149.930     
29159瑞聲中銀一九購A0.074-5.13%27/09/202149.930     
     50.83019427瑞聲海通一五沽A0.148+0.68%24/05/2021
     50.83023326瑞聲瑞銀一五沽A0.166+3.11%24/05/2021
25553瑞聲瑞信一四購B0.0100.00%30/04/202150.88018810瑞聲瑞信一五沽A0.165+5.10%31/05/2021
27834瑞聲法巴一五購B0.011-8.33%04/05/202150.880     
29619瑞聲高盛一四購C0.0100.00%23/04/202150.930     
11577瑞聲麥銀一八購C0.255-13.56%03/08/202152.880     
21743瑞聲海通一七購B0.233-10.38%30/07/202152.930     
16489瑞聲瑞通一五購C0.057-20.83%28/05/202153.880     
16926瑞聲摩利一五購A0.0100.00%03/05/202154.800     
22621瑞聲滙豐一四購A0.0100.00%26/04/202154.850     
13221瑞聲麥銀一五購A0.021-4.55%04/05/202155.880     
15173瑞聲花旗一八購A0.236-9.23%30/08/202155.880     
28083瑞聲花旗一四購A0.0110.00%27/04/202155.930     
29529瑞聲海通一四購B0.0100.00%27/04/202155.930     
29899瑞聲高盛一五購B0.010-16.67%03/05/202155.930     
16150瑞聲瑞信一七購B0.163-12.83%19/07/202156.880     
22631瑞聲瑞銀一七購A0.157-13.74%12/07/202156.930     
17386瑞聲摩通二二購A0.105-3.67%28/02/202258.880     
25597瑞聲麥銀二三購A0.094-12.15%02/03/202258.880     
29363瑞聲法巴二三購A0.079-7.06%02/03/202258.880     
29650瑞聲瑞通二二購A0.100-3.85%25/02/202258.880     
29393瑞聲滙豐二二購A0.092-4.17%23/02/202258.920     
11025瑞聲瑞信二二購A0.105-2.78%23/02/202258.930     
11430瑞聲瑞銀二二購A0.098-7.55%23/02/202258.930     
14720瑞聲法興二二購A0.096-6.80%23/02/202258.930     
17915瑞聲高盛二二購A0.085-5.56%23/02/202258.930     
21954瑞聲中銀二二購A0.110-1.79%23/02/202258.930     
15428瑞聲麥銀一八購A0.0100.00%03/08/202160.880     
28799瑞聲摩通一七購A0.016+14.29%30/07/202160.880     
15651瑞聲滙豐一七購A0.0100.00%27/07/202160.930     
16568瑞聲海通一七購A0.0130.00%27/07/202160.930     
28662瑞聲高盛一七購A0.012-14.29%27/07/202160.930     
28933瑞聲瑞信一七購A0.012+9.09%27/07/202160.930     
28949瑞聲法興一七購A0.011-21.43%30/07/202160.930     
20808瑞聲瑞通一七購A0.064-8.57%05/07/202161.880     
11772瑞聲摩利一六購A0.133-11.33%29/06/202161.930     
16163瑞聲麥銀一九購A0.012+20.00%02/09/202165.880     
24909瑞聲摩通一八購A0.0390.00%31/08/202165.900     
24979瑞聲高盛一八購A0.025-7.41%26/08/202165.930     
26117瑞聲摩利一八購A0.039-9.30%30/08/202165.930     
16294瑞聲摩通一四購B0.0100.00%30/04/202170.780     
14593瑞聲瑞通一五購A0.0100.00%03/05/202170.800     
22203瑞聲法巴一五購A0.0190.00%04/05/202170.800     
16384瑞聲摩利一四購A0.0130.00%26/04/202170.850     
16474瑞聲瑞銀一四購B0.0100.00%26/04/202170.850     
16657瑞聲瑞信一四購A0.0100.00%26/04/202170.850     
16756瑞聲滙豐一四購C0.0100.00%26/04/202170.850     
17095瑞聲海通一四購A0.0100.00%27/04/202170.850     
18052瑞聲法興一四購B0.0100.00%26/04/202170.850     
18870瑞聲高盛一四購B0.0100.00%26/04/202170.850     
16794瑞聲麥銀一十購B0.0120.00%05/10/202175.880     
15139瑞聲麥銀一八購B0.0100.00%03/08/202188.880     
17340瑞聲摩利一七購A0.00%29/07/202188.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2021 17:59
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021