極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02018 瑞聲科技
即時 按盤價 跌42.700 -0.950 (-2.176%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.33018089瑞聲摩通九七沽A0.0100.00%09/07/2019
     33.38019425瑞聲瑞信九乙沽B0.206-0.96%02/12/2019
     33.88019368瑞聲法興九甲沽C0.260+7.88%29/11/2019
     35.00014876瑞聲海通九七沽A0.040+17.65%25/07/2019
     35.00018598瑞聲法興九七沽A0.048+17.07%31/07/2019
     36.36019161瑞聲摩通九甲沽C0.340+9.68%29/11/2019
     38.88017377瑞聲瑞信九七沽B0.0300.00%02/07/2019
     40.88015930瑞聲麥銀九十沽B0.380+8.57%03/10/2019
     41.99025718瑞聲摩通九七沽B0.222+13.27%24/07/2019
     42.00022787瑞聲法興九七沽C0.250+14.68%31/07/2019
18611瑞聲法興九七購B0.270-18.18%31/07/201942.880     
     43.88022674瑞聲瑞銀九七沽C0.305+12.96%22/07/2019
     45.00028349瑞聲海通九九沽B0.610+7.02%26/09/2019
19333瑞聲摩通九乙購E0.610-7.58%31/12/201945.540     
18073瑞聲瑞銀九七購B0.025-47.92%09/07/201945.880     
19105瑞聲法興九甲購B0.485-10.19%29/11/201946.880     
19423瑞聲瑞信九甲購A0.470-9.62%22/11/201946.930     
19684瑞聲中銀九甲購A0.530-8.62%22/11/201946.930     
18179瑞聲滙豐九七購A0.110-19.12%31/07/201948.000     
17596瑞聲高盛九七購A0.010-9.09%04/07/201948.880     
17643瑞聲麥銀九八購A0.121-20.39%02/08/201948.880     
18415瑞聲瑞通九六購B0.0250.00%28/06/201948.900     
18610瑞聲法興九六購B0.0140.00%28/06/201948.930     
19073瑞聲摩通九甲購B0.365-9.88%29/11/201949.490     
19386瑞聲瑞銀九甲購B0.335-10.67%25/11/201949.540     
19410瑞聲高盛九甲購A0.340-11.69%22/11/201949.540     
19360瑞聲高盛九乙購C0.360-11.11%02/12/201949.680     
17366瑞聲瑞信九七購A0.0100.00%02/07/201949.990     
12524瑞聲麥銀零十購A0.162-6.90%06/10/202050.880     
19643瑞聲瑞通零九購A0.00%28/09/202050.900     
18579瑞聲法興零九購A0.177-5.35%25/09/202050.930     
19155瑞聲滙豐零九購A0.160-1.84%30/09/202050.930     
17254瑞聲瑞銀九七購A0.0100.00%02/07/201951.88014493瑞聲麥銀九七沽A0.910+10.98%03/07/2019
17898瑞聲摩通九六購A0.0150.00%28/06/201951.910     
     51.95018316瑞聲摩通九甲沽A0.250+2.88%22/11/2019
     52.00017094瑞聲法興九甲沽A0.247+3.35%29/11/2019
18394瑞聲高盛九七購B0.0100.00%11/07/201953.880     
14318瑞聲麥銀一四購A0.192-4.95%07/04/202154.880     
17496瑞聲滙豐九乙購A0.067-6.94%31/12/201955.000     
18446瑞聲摩通九乙購D0.070-9.09%24/12/201955.050     
18574瑞聲瑞信九乙購A0.065-9.72%20/12/201955.050     
18688瑞聲高盛九乙購B0.058-15.94%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.069-10.39%20/12/201955.050     
16732瑞聲法興九十購A0.181-12.98%31/10/201956.880     
29243瑞聲中銀零四購A0.085-9.57%27/04/202056.880     
18945瑞聲瑞通零四購A0.095-5.94%20/04/202056.900     
18506瑞聲高盛九十購B0.170-16.26%24/10/201956.930     
16822瑞聲麥銀九七購B0.0100.00%03/07/201958.880     
15428瑞聲麥銀一八購A0.104-4.59%03/08/202160.880     
28799瑞聲摩通一七購A0.104-4.59%30/07/202160.880     
15651瑞聲滙豐一七購A0.074-3.90%27/07/202160.930     
16568瑞聲海通一七購A0.079-5.95%27/07/202160.930     
28662瑞聲高盛一七購A0.072-7.69%27/07/202160.930     
28933瑞聲瑞信一七購A0.00%27/07/202160.930     
28949瑞聲法興一七購A0.114-5.00%30/07/202160.930     
18367瑞聲中銀零九購A0.124-5.34%28/09/202061.880     
28911瑞聲瑞銀九九購A0.050-16.67%23/09/201963.880     
17629瑞聲摩通九九購B0.068-16.05%30/09/201965.000     
27610瑞聲法興九九購A0.062-16.22%30/09/201965.000     
28970瑞聲中銀九九購A0.037-15.91%23/09/201965.050     
17374瑞聲瑞通九甲購A0.101-11.40%25/11/201966.900     
27412瑞聲瑞信九八購A0.0130.00%19/08/201968.880     
17473瑞聲法巴九九購A0.045-13.46%03/09/201968.900     
28434瑞聲摩通九九購A0.020-16.67%02/09/201968.900     
18006瑞聲高盛九八購A0.0120.00%12/08/201968.930     
     71.88013194瑞聲瑞銀零四沽A0.00%27/04/2020
13981瑞聲瑞銀九乙購A0.016-11.11%23/12/201973.380     
15485瑞聲高盛九乙購A0.012-25.00%16/12/201973.430     
15538瑞聲法興九乙購A0.015-6.25%31/12/201973.430     
13352瑞聲中銀九十購A0.0100.00%31/10/201973.880     
14728瑞聲瑞通九十購A0.0140.00%30/10/201973.900     
14297瑞聲高盛九十購A0.0100.00%24/10/201973.930     
14308瑞聲瑞信九十購A0.0100.00%24/10/201973.930     
14453瑞聲滙豐九十購A0.0120.00%24/10/201973.930     
15237瑞聲海通九十購A0.0150.00%30/10/201973.930     
14136瑞聲摩通九乙購C0.012-7.69%31/12/201974.000     
13653瑞聲麥銀零九購A0.0160.00%30/09/202077.880     
     78.88027257瑞聲瑞銀九甲沽A0.370+1.37%25/11/2019
     78.88027978瑞聲海通九甲沽A0.3650.00%19/11/2019
13407瑞聲法興九六購A0.0100.00%28/06/201980.000     
27475瑞聲法巴九七購A0.0100.00%03/07/201980.000     
     80.80026935瑞聲摩通九乙沽B0.385+2.67%31/12/2019
27190瑞聲海通九九購A0.0120.00%24/09/201990.800     
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.88025195瑞聲瑞銀九八沽A0.475+1.06%19/08/2019
     91.91022385瑞聲摩通九乙沽A0.4850.00%02/12/2019
25446瑞聲麥銀九十購A0.0100.00%03/10/2019109.880     
24651瑞聲法巴九乙購A0.0190.00%03/12/2019125.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2019 17:59
  即時報價更新時間為 25/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》