極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02018 瑞聲科技
即時 按盤價 跌42.150 -0.850 (-1.977%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.88025472瑞聲麥銀一一沽A0.131+7.38%05/01/2021
     34.34026182瑞聲摩通零十沽A0.0170.00%30/10/2020
24804瑞聲摩利零乙購A0.176-7.37%23/12/202035.330     
24552瑞聲滙豐零乙購A0.168-7.69%31/12/202035.380     
25289瑞聲高盛零乙購A0.156-9.83%23/12/202035.430     
26026瑞聲瑞信零乙購A0.169-8.65%23/12/202035.430     
     37.32012263瑞聲瑞銀一四沽A0.00%23/04/2021
     37.37029795瑞聲摩通一四沽A0.410+6.49%30/04/2021
     37.88029007瑞聲瑞信一四沽A0.455+4.60%08/04/2021
24763瑞聲麥銀零甲購A0.246-33.51%03/11/202039.880     
     40.88026849瑞聲麥銀二六沽A0.250+1.63%02/06/2022
25382瑞聲麥銀一六購A0.150-6.83%02/06/202141.880     
27860瑞聲瑞通一五購B0.00%26/05/202141.880     
27154瑞聲法巴一六購A0.135-8.78%02/06/202141.900     
26277瑞聲瑞信一五購A0.166-6.74%26/05/202141.930     
26817瑞聲滙豐一六購A0.149-6.87%09/06/202141.930     
27077瑞聲法興一五購A0.133-6.99%26/05/202141.930     
27203瑞聲高盛一五購A0.129-8.51%26/05/202141.930     
28657瑞聲中銀一五購A0.154-8.33%31/05/202141.930     
     42.83011106瑞聲滙豐零甲沽A0.047+17.50%17/11/2020
     42.83026048瑞聲瑞銀零甲沽A0.049+13.95%17/11/2020
     43.88025555瑞聲瑞信一甲沽A0.250+1.63%30/11/2021
15994瑞聲摩利一二購A0.102-8.93%01/02/202144.980     
     45.88022896瑞聲麥銀零甲沽A0.380+16.92%03/11/2020
25229瑞聲海通一九購A0.152-6.17%30/09/202146.000     
28316瑞聲花旗一九購B0.149-5.70%30/09/202146.000     
24551瑞聲摩通一四購A0.098-5.77%30/04/202146.46025323瑞聲摩通一甲沽A0.250+0.81%30/11/2021
11320瑞聲瑞通一四購A0.111-8.26%23/04/202146.480     
28867瑞聲法巴一五購C0.092-10.68%04/05/202146.500     
25151瑞聲法興一四購A0.092-8.91%23/04/202146.510     
25207瑞聲中銀一四購A0.090-10.89%23/04/202146.510     
25299瑞聲滙豐一四購B0.095-9.52%23/04/202146.510     
25707瑞聲高盛一四購A0.080-11.11%23/04/202146.510     
28247瑞聲瑞銀一四購A0.093-8.82%23/04/202146.510     
11097瑞聲麥銀二一購A0.153-5.56%04/01/202246.88029246瑞聲瑞通一八沽A0.00%31/08/2021
26977瑞聲瑞通零甲購A0.054-34.15%26/11/202048.880     
24170瑞聲麥銀一十購A0.113-8.13%05/10/202149.880     
26346瑞聲瑞通一九購A0.139-6.71%28/09/202149.880     
25818瑞聲摩利一十購A0.136-8.11%04/10/202149.900     
11168瑞聲高盛一九購A0.107-8.55%27/09/202149.930     
11266瑞聲摩通一九購A0.123-6.11%30/09/202149.930     
12908瑞聲法興一九購A0.116-7.20%27/09/202149.930     
26784瑞聲瑞信一九購A0.144-5.88%27/09/202149.930     
27997瑞聲花旗一九購A0.120-5.51%27/09/202149.930     
28467瑞聲滙豐一九購A0.115-8.00%27/09/202149.930     
29159瑞聲中銀一九購A0.103-3.74%27/09/202149.930     
     50.83019427瑞聲海通一五沽A0.270+3.85%24/05/2021
     50.83023326瑞聲瑞銀一五沽A0.265+3.92%24/05/2021
25553瑞聲瑞信一四購B0.083-8.79%30/04/202150.88018810瑞聲瑞信一五沽A0.280+3.70%31/05/2021
27834瑞聲法巴一五購B0.072-12.20%04/05/202150.880     
29619瑞聲高盛一四購C0.070-13.58%23/04/202150.930     
25964瑞聲麥銀一一購A0.093-25.60%05/01/202151.880     
     52.48024797瑞聲瑞通一三沽A0.00%29/03/2021
     52.52019250瑞聲摩通一三沽A0.265+6.00%31/03/2021
16926瑞聲摩利一五購A0.033-8.33%03/05/202154.800     
22621瑞聲滙豐一四購A0.024-11.11%26/04/202154.850     
14318瑞聲麥銀一四購A0.037-13.95%07/04/202154.880     
26149瑞聲法巴一四購A0.050-13.79%07/04/202154.880     
23271瑞聲摩通一三購A0.049-10.91%26/03/202154.900     
23458瑞聲高盛一三購A0.037-19.57%26/03/202154.900     
15580瑞聲瑞信一三購A0.054-10.00%26/03/202154.930     
15640瑞聲花旗一三購A0.046-13.21%26/03/202154.930     
15670瑞聲海通一三購A0.043-10.42%26/03/202154.930     
23514瑞聲瑞銀一三購A0.045-11.76%26/03/202154.930     
23651瑞聲法興一三購A0.040-11.11%26/03/202154.930     
13221瑞聲麥銀一五購A0.2470.00%04/05/202155.880     
12675瑞聲瑞通一一購A0.057-25.00%04/01/202156.880     
15550瑞聲法興零乙購A0.043-23.21%24/12/202056.930     
15798瑞聲中銀零乙購A0.033-31.25%24/12/202056.930     
28284瑞聲高盛零乙購B0.043-23.21%30/12/202056.930     
     57.88019291瑞聲瑞信一一沽A0.335+4.69%27/01/2021
15759瑞聲花旗一一購A0.066-17.50%07/01/202158.88020537瑞聲麥銀一五沽A0.385+2.67%04/05/2021
25597瑞聲麥銀二三購A0.143-5.92%02/03/202258.880     
15428瑞聲麥銀一八購A0.0320.00%03/08/202160.880     
28799瑞聲摩通一七購A0.036-7.69%30/07/202160.880     
15651瑞聲滙豐一七購A0.025-10.71%27/07/202160.930     
16568瑞聲海通一七購A0.039-9.30%27/07/202160.930     
28662瑞聲高盛一七購A0.025-16.67%27/07/202160.930     
28933瑞聲瑞信一七購A0.034-19.05%27/07/202160.930     
28949瑞聲法興一七購A0.024-11.11%30/07/202160.930     
24558瑞聲瑞銀一二購A0.025-7.41%22/02/202162.880     
25024瑞聲中銀一二購A0.021-19.23%11/02/202162.930     
25373瑞聲瑞信一二購A0.024-14.29%11/02/202162.930     
16163瑞聲麥銀一九購A0.048-12.73%02/09/202165.880     
24909瑞聲摩通一八購A0.070-7.89%31/08/202165.900     
24979瑞聲高盛一八購A0.047-11.32%26/08/202165.930     
26117瑞聲摩利一八購A0.00%30/08/202165.930     
14547瑞聲瑞信零十購A0.0100.00%30/10/202067.280     
11584瑞聲麥銀零乙購B0.0100.00%02/12/202068.880     
14533瑞聲中銀零甲購A0.0100.00%30/11/202068.880     
22619瑞聲滙豐零甲購A0.0100.00%23/11/202068.930     
16242瑞聲花旗一一購B0.025-24.24%13/01/202169.880     
16294瑞聲摩通一四購B0.034-10.53%30/04/202170.780     
14593瑞聲瑞通一五購A0.023-8.00%03/05/202170.800     
22203瑞聲法巴一五購A0.028-9.68%04/05/202170.800     
16384瑞聲摩利一四購A0.035-7.89%26/04/202170.850     
16474瑞聲瑞銀一四購B0.025-16.67%26/04/202170.850     
16657瑞聲瑞信一四購A0.027-12.90%26/04/202170.850     
16756瑞聲滙豐一四購C0.021-12.50%26/04/202170.850     
17095瑞聲海通一四購A0.027-12.90%27/04/202170.850     
18052瑞聲法興一四購B0.019-9.52%26/04/202170.850     
18870瑞聲高盛一四購B0.022-18.52%26/04/202170.850     
19989瑞聲麥銀零乙購A0.0100.00%02/12/202072.880     
23383瑞聲麥銀一三購A0.042-19.23%02/03/202174.880     
16794瑞聲麥銀一十購B0.050-7.41%05/10/202175.880     
19266瑞聲法巴一一購A0.0110.00%04/01/202178.000     
20270瑞聲摩通零乙購A0.0100.00%24/12/202078.050     
15139瑞聲麥銀一八購B0.027-6.90%03/08/202188.880     
17340瑞聲摩利一七購A0.00%29/07/202188.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2020 17:59
  即時報價更新時間為 27/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>