極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02628 中國人壽
即時 按盤價 升20.100 +0.360 (+1.824%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.86015330中壽瑞信零一沽A0.0100.00%13/01/2020
     14.88014977中壽瑞銀零一沽A0.0150.00%20/01/2020
     15.00014095中壽海通零五沽A0.019-17.39%22/05/2020
     15.50024696中壽麥銀零七沽B0.093-11.43%03/07/2020
     15.86012498中壽摩通九乙沽B0.0100.00%09/12/2019
     15.86012650中壽海通九乙沽B0.0100.00%09/12/2019
     15.86012655中壽瑞信九乙沽A0.0120.00%09/12/2019
     15.86022949中壽法興九乙沽A0.0120.00%09/12/2019
     15.88011505中壽瑞銀九乙沽A0.0140.00%16/12/2019
     16.98011367中壽法興零二沽B0.031-22.50%27/02/2020
     16.98011435中壽中銀零二沽A0.041-22.64%27/02/2020
     16.99023014中壽摩通九乙沽C0.0100.00%13/12/2019
     17.00022824中壽瑞通零三沽A0.041-21.15%05/03/2020
     17.00028418中壽海通九乙沽A0.0120.00%20/12/2019
     17.01029303中壽摩通零三沽A0.035-25.53%02/03/2020
     17.02025851中壽瑞銀九乙沽B0.0100.00%13/12/2019
15688中壽麥銀零四購A0.285+7.55%02/04/202017.770     
20207中壽高盛零三購A0.280+12.00%26/03/202017.790     
22437中壽中銀零三購A0.285+11.76%26/03/202017.790     
     17.98012665中壽瑞信零四沽B0.139-14.72%20/04/2020
     18.00012346中壽瑞銀零四沽B0.100-15.25%27/04/2020
28520中壽摩通九乙購A0.211+21.97%31/12/201918.100     
17117中壽高盛九乙購A0.199+18.45%20/12/201918.120     
     18.16013714中壽中銀零四沽B0.144-15.29%22/04/2020
     18.18012382中壽摩通零四沽C0.114-17.39%29/04/2020
     18.98013074中壽高盛零四沽B0.159-17.19%24/04/2020
     19.00012348中壽瑞通零五沽A0.195-14.85%05/05/2020
     19.00012819中壽法興零四沽B0.167-15.23%24/04/2020
23003中壽海通九乙購C0.100+40.85%30/12/201919.38013439中壽麥銀零六沽A0.250-13.79%02/06/2020
19123中壽摩通九乙購E0.086+43.33%19/12/201919.390     
18746中壽高盛九乙購B0.070+42.86%19/12/201919.400     
19486中壽法興九乙購B0.088+51.72%19/12/201919.400     
21068中壽麥銀零二購A0.124+20.39%04/02/202019.630     
11233中壽法巴零二購B0.117+18.18%04/02/202019.650     
23737中壽高盛零一購A0.111+26.14%24/01/202019.650     
23886中壽瑞信零一購B0.111+24.72%24/01/202019.650     
19969中壽滙豐零四購A0.156+12.23%22/04/202019.980     
22419中壽摩通零四購B0.154+16.67%22/04/202019.990     
25991中壽法興零四購A0.164+17.99%29/04/202020.000     
22649中壽瑞通零四購A0.162+14.89%23/04/202020.040     
19089中壽高盛零四購A0.140+15.70%22/04/202020.050     
20049中壽瑞信零四購A0.146+18.70%22/04/202020.050     
20143中壽摩通零四購A0.154+19.38%22/04/202020.050     
21811中壽中銀零四購A0.156+18.18%22/04/202020.050     
23773中壽瑞銀零四購A0.156+14.71%22/04/202020.050     
28185中壽法巴零四購A0.226+13.00%02/04/202020.50021280中壽瑞通九乙沽A0.066-33.33%20/12/2019
     20.52028523中壽摩通九乙沽D0.068-32.00%31/12/2019
12976中壽摩利零九購A0.163+13.19%15/09/202020.880     
14003中壽滙豐零九購A0.1640.00%08/09/202020.920     
13698中壽高盛零九購A0.156+16.42%08/09/202020.930     
12424中壽法巴零七購A0.234+9.86%03/07/202021.000     
27927中壽瑞通零六購A0.270+14.41%09/06/202021.300     
12412中壽麥銀零五購A0.235+21.13%05/05/202021.330     
17199中壽麥銀零一購A0.0100.00%03/01/202021.88012978中壽摩利零六沽A0.290-9.38%18/06/2020
18620中壽中銀九乙購A0.0200.00%24/12/201921.900     
21312中壽高盛九乙購C0.0100.00%24/12/201921.930     
23901中壽法巴零三購A0.046+12.20%03/03/202022.000     
26295中壽海通零二購A0.044+15.79%27/02/202022.000     
28119中壽法興零二購A0.047+27.03%28/02/202022.000     
23327中壽摩通零二購A0.040+33.33%20/02/202022.020     
21859中壽瑞信零二購B0.044+22.22%20/02/202022.050     
23407中壽高盛零二購A0.030+15.38%20/02/202022.050     
23797中壽滙豐零二購A0.037+27.59%20/02/202022.050     
27392中壽瑞銀零二購A0.032+39.13%20/02/202022.050     
13220中壽摩通零七購A0.142+18.33%02/07/202022.550     
15648中壽法巴零二購A0.027+12.50%04/02/202023.280     
20769中壽摩通零一購A0.012+20.00%24/01/202023.330     
21269中壽瑞通零一購A0.0200.00%24/01/202023.330     
21831中壽瑞銀零一購B0.026+30.00%24/01/202023.330     
22033中壽中銀零一購A0.0210.00%24/01/202023.330     
21579中壽麥銀零二購B0.028+33.33%04/02/202023.580     
13000中壽法興零五購A0.108+27.06%29/05/202023.990     
13053中壽瑞通零七購A0.125+17.92%06/07/202024.000     
13536中壽中銀零五購A0.109+12.37%29/05/202024.040     
12769中壽摩通零乙購A0.195+12.72%02/12/202024.240     
18076中壽麥銀零七購A0.060+17.65%03/07/202024.500     
21866中壽高盛零六購A0.041+10.81%30/06/202024.550     
28554中壽摩通零九購A0.053+15.22%30/09/202025.520     
28939中壽瑞信零二購A0.0100.00%28/02/202025.680     
26296中壽海通零乙購A0.103+13.19%29/12/202026.000     
28120中壽法興零乙購A0.075+13.64%31/12/202026.000     
13153中壽滙豐零乙購A0.072+7.46%21/12/202026.050     
14176中壽東亞九乙購A0.0270.00%30/12/201927.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包