極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02822 南方A50
即時 按盤價 跌14.900 -0.080 (-0.534%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18016146南中麥銀九九沽A0.0250.00%03/09/2019
15050南中法興零甲購A0.3750.00%30/11/202011.500     
16767南中滙豐零甲購A0.4050.00%23/11/202011.520     
16649南中海通零甲購A0.4050.00%30/11/202012.18018981南中麥銀九乙沽A0.1850.00%03/12/2019
17384南中摩通零甲購A0.3300.00%23/11/202012.200     
17424南中高盛零甲購A0.3300.00%23/11/202012.200     
17925南中中銀零甲購A0.3450.00%23/11/202012.200     
21304南中法興九七購A2.2000.00%31/07/201912.880     
     13.06026587南中法興九乙沽A0.0510.00%31/12/2019
     13.06028035南中摩通九乙沽A0.0530.00%31/12/2019
     13.06028645南中瑞通九乙沽A0.0550.00%23/12/2019
     13.08025080南中海通九乙沽A0.0450.00%30/12/2019
     13.20015288南中滙豐九甲沽B0.0430.00%29/11/2019
27067南中法巴九甲購A0.2190.00%28/11/201913.260     
22632南中海通九甲購A0.2070.00%28/11/201913.280     
12928南中瑞銀九甲購A0.2000.00%21/11/201913.300     
24039南中法興九甲購A0.2100.00%29/11/201913.300     
24625南中滙豐九甲購A0.2120.00%21/11/201913.300     
24954南中摩通九甲購A0.2130.00%29/11/201913.300     
25043南中高盛九甲購A0.1950.00%21/11/201913.300     
16103南中法興九六購B1.3200.00%28/06/201913.680     
16145南中麥銀九七購A1.2200.00%03/07/201913.880     
24302南中法巴九八購A1.2700.00%02/08/201913.880     
29049南中法興九九購A0.2950.00%30/09/201913.880     
28037南中高盛九六購C0.5400.00%25/06/201913.900     
     13.98013163南中瑞信九九沽A0.0660.00%23/09/2019
     13.98016817南中滙豐九九沽B0.0960.00%27/09/2019
     14.00029051南中法興九九沽B0.0880.00%30/09/2019
     14.08028575南中瑞銀零甲沽A0.1560.00%09/11/2020
18961南中瑞通零二購A0.3150.00%04/02/202014.200     
19519南中法巴零四購A0.00%02/04/202014.250     
14460南中瑞通九七購A0.7900.00%08/07/201914.300     
27462南中法興九八購A0.9600.00%30/08/201914.500     
29093南中高盛九九購A0.159-1.85%09/09/201914.880     
29118南中摩通九十購A0.2070.00%30/10/201914.880     
19061南中瑞銀九十購A0.2000.00%28/10/201914.900     
11107南中滙豐九九購A0.1790.00%30/09/201914.980     
     15.00017503南中瑞通九甲沽B0.2200.00%06/11/2019
11249南中法巴九九購A0.1600.00%18/09/201915.180     
29240南中中銀九九購A0.1380.00%11/09/201915.180     
11909南中法興九九購C0.1270.00%04/09/201915.200     
29365南中瑞通九十購A0.163-0.61%04/10/201915.200     
29036南中滙豐九乙購A0.1840.00%31/12/201915.380     
18962南中瑞通零一購A0.1910.00%08/01/202015.400     
29055南中法興九甲購B0.1710.00%29/11/201915.500     
28299南中摩通九八購A0.5100.00%30/08/201915.510     
29227南中瑞信九十購A0.1550.00%31/10/201915.580     
29285南中海通九九購A0.124-0.80%25/09/201915.580     
29451南中法巴零二購A0.1960.00%04/02/202015.580     
12159南中高盛九九購B0.1110.00%18/09/201915.600     
11483南中麥銀九十購A0.5000.00%03/10/201915.880     
29254南中瑞銀九九購B0.1020.00%30/09/201915.880     
11918南中法興九九購D0.1000.00%30/09/201915.900     
15827南中法巴九七購A0.0160.00%03/07/201916.000     
28657南中海通九七購A0.0160.00%03/07/201916.000     
29637南中摩通九六購C0.0100.00%25/06/201916.010     
28255南中瑞銀九六購C0.0100.00%26/06/201916.020     
28630南中中銀九六購A0.0230.00%25/06/201916.020     
28648南中瑞通九六購B0.0210.00%25/06/201916.020     
28668南中高盛九六購D0.0120.00%25/06/201916.020     
28729南中法興九六購C0.0160.00%25/06/201916.020     
28879南中瑞信九六購B0.0200.00%25/06/201916.020     
29491南中摩通九乙購B0.1390.00%31/12/201916.100     
18634南中瑞銀九乙購A0.1530.00%20/12/201916.120     
16821南中滙豐零一購A0.1290.00%06/01/202016.180     
16173南中法興九十購A0.440-1.12%31/10/201916.500     
29370南中瑞通零七購A0.191+0.53%06/07/202016.500     
13747南中法巴九乙購A0.1150.00%03/12/201916.680     
29343南中瑞信九甲購A0.1100.00%29/11/201916.680     
16755南中中銀九甲購A0.1130.00%22/11/201916.700     
17089南中高盛九甲購B0.095-2.06%22/11/201916.700     
17334南中摩通九甲購B0.1070.00%29/11/201916.700     
17499南中瑞通九甲購A0.1050.00%22/11/201916.700     
22005南中海通九六購A0.0100.00%28/06/201917.000     
28892南中法巴九十購A0.285-1.72%03/10/201917.000     
14081南中滙豐九六購A0.0100.00%27/06/201917.360     
23894南中瑞銀九六購A0.0100.00%28/06/201917.380     
24520南中瑞通九六購A0.0100.00%28/06/201917.400     
25837南中法興九六購A0.0100.00%28/06/201917.400     
28574南中瑞銀九九購A0.1450.00%09/09/201917.880     
16896南中法興九九購E0.103-4.63%02/09/201917.900     
17413南中高盛九九購C0.0820.00%02/09/201917.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2019 09:30
  即時報價更新時間為 25/06/2019 09:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》