極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
03690 美團點評-W
即時 按盤價 升95.500 +4.150 (+4.543%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     48.00018559美團麥銀零一沽A0.0160.00%03/01/2020
     50.80019796美團海通九乙沽A0.0100.00%27/12/2019
     53.53019408美團摩通九乙沽C0.0100.00%02/12/2019
11449美團滙豐九乙購C0.405+6.58%23/12/201955.030     
14115美團瑞信九乙購A0.400+9.59%31/12/201955.080     
15004美團摩通九乙購B0.395+8.22%20/12/201955.100     
14879美團中銀九乙購B0.395+9.72%20/12/201955.130     
14953美團法興九乙購B0.400+8.11%31/12/201955.130     
16060美團高盛九乙購A0.395+6.76%20/12/201955.130     
     58.53020625美團瑞銀零一沽A0.0100.00%21/01/2020
     58.58019076美團瑞信零一沽A0.0100.00%30/01/2020
     58.58020573美團摩通零一沽A0.0100.00%21/01/2020
     58.58022546美團麥銀零一沽B0.0100.00%30/01/2020
19295美團麥銀一五購A0.890+4.71%04/05/202158.600     
18326美團中銀零四購A0.730+4.29%27/04/202058.880     
19809美團海通零四購A0.660+3.13%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.038-7.32%23/06/2020
     62.83026792美團滙豐零六沽A0.018-21.74%24/06/2020
22547美團麥銀零四購B0.690+7.81%08/04/202062.850     
22650美團瑞通零四購A0.680+9.68%06/04/202062.850     
22793美團高盛零四購A0.00%06/04/202062.850     
23109美團中銀零四購B0.650+6.56%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.0230.00%02/07/2020
11120美團滙豐九甲購A0.610+8.93%29/11/201964.880     
19088美團高盛九甲購A0.590+9.26%22/11/201964.930     
     65.60011034美團瑞銀零三沽A0.026-18.75%31/03/2020
     65.60025086美團中銀零三沽A0.031-11.43%31/03/2020
     65.65020904美團摩通零三沽B0.022-18.52%31/03/2020
11453美團麥銀九乙購A0.280+12.45%03/12/201966.880     
11464美團滙豐九乙購A0.260+13.04%31/12/201968.880     
11457美團中銀九乙購A0.260+13.04%31/12/201969.000     
11461美團摩通九乙購A0.249+13.70%31/12/201970.000     
29719美團瑞通九乙購A0.500+11.11%23/12/201970.000     
12181美團法興九乙購A0.260+13.04%31/12/201970.050     
26924美團高盛九乙購B0.250+14.16%20/12/201970.050     
27105美團瑞信九乙購B0.255+16.44%31/12/201970.050     
     70.88024824美團瑞信零三沽A0.018-30.77%02/03/2020
     70.93011021美團瑞通零二沽B0.025-7.41%24/02/2020
     70.93011500美團滙豐零三沽A0.024-29.41%09/03/2020
     71.88011591美團麥銀一一沽A0.171-10.00%05/01/2021
22894美團麥銀零六購A0.480+9.09%30/06/202073.750     
20651美團高盛零六購A0.500+12.36%30/06/202073.800     
21730美團海通零六購A0.500+9.89%24/06/202073.800     
23110美團中銀零六購A0.500+7.53%22/06/202073.850     
     75.57011548美團摩通零七沽A0.112-13.18%06/07/2020
20796美團瑞銀零六購A0.470+14.63%30/06/202075.880     
21779美團瑞信零六購B0.475+13.10%22/06/202075.930     
20569美團法巴零二購A1.950+18.18%04/02/202077.000     
24807美團滙豐零四購A0.215+14.97%09/04/202077.830     
25103美團瑞信零四購B0.203+16.67%09/04/202077.830     
11448美團麥銀零四購A0.209+13.59%02/04/202077.880     
24806美團中銀零四購C0.236+12.38%09/04/202077.880     
25048美團高盛零四購B0.209+16.76%09/04/202077.880     
11447美團法興零三購A0.191+17.90%31/03/202078.800     
11560美團摩通零三購A0.189+18.12%27/03/202078.900     
20429美團瑞通零二購A1.760+19.73%04/02/202080.000     
     80.83011719美團瑞銀零三沽B0.071-18.39%26/03/2020
     80.83011752美團滙豐零三沽B0.079-14.13%26/03/2020
     80.83011762美團中銀零三沽C0.081-22.12%26/03/2020
     80.88011419美團瑞信零四沽D0.060-24.05%02/04/2020
     80.88011734美團摩通零三沽D0.072-21.74%31/03/2020
     80.88011767美團海通零三沽A0.072-22.58%27/03/2020
     80.93011650美團瑞通零三沽B0.074-20.43%26/03/2020
25214美團東亞零七購A0.400+11.11%24/07/202082.000     
12285美團滙豐九乙購B0.135+28.57%31/12/201982.880     
12987美團摩利零十購A0.2200.00%16/10/202082.880     
     83.00011955美團東亞零十沽A0.183-9.85%27/10/2020
24929美團法巴零一購A1.310+23.58%03/01/202083.800     
20580美團摩通零一購B1.270+28.28%06/01/202083.830     
11050美團瑞信九乙購C1.270+33.68%27/12/201983.880     
24870美團法興九乙購C1.260+31.25%27/12/201983.880     
26918美團高盛九乙購C1.310+33.67%27/12/201983.880     
25127美團海通零六購B0.355+16.39%30/06/202085.000     
29229美團瑞銀零六購B0.350+14.75%22/06/202085.050     
     85.88012496美團瑞信零五沽B0.163-14.21%29/05/2020
25089美團瑞信零四購A0.285+21.28%29/04/202088.280     
11052美團法巴零五購A0.315+14.55%05/05/202088.300     
29161美團瑞通零四購B0.265+18.30%22/04/202088.300     
11395美團滙豐零四購B0.295+13.46%29/04/202088.320     
11183美團高盛零四購C0.275+21.15%22/04/202088.330     
11185美團摩通零四購A0.270+18.94%22/04/202088.330     
11329美團中銀零四購D0.315+18.87%22/04/202088.330     
11804美團瑞銀零二購A0.113+29.89%10/02/202088.880     
12161美團麥銀零二購A0.108+31.71%04/02/202088.880     
25247美團麥銀零十購A0.415+13.70%06/10/202088.880     
11849美團瑞信零一購B0.111+29.07%24/01/202088.930     
     89.83012344美團瑞銀零四沽B0.148-18.68%03/04/2020
     89.83012632美團滙豐零四沽C0.156-10.86%03/04/2020
     89.83012750美團高盛零四沽F0.141-18.50%03/04/2020
     89.88011720美團瑞信零四沽E0.155-18.85%14/04/2020
     89.98012388美團摩通零四沽C0.147-17.42%14/04/2020
11360美團東亞零甲購A0.365+10.61%30/11/202090.00011831美團瑞通零四沽D0.158-15.96%16/04/2020
11730美團法興零四購A0.265+21.00%29/04/202090.000     
11438美團法巴零五購B1.300+18.18%05/05/202093.000     
11887美團瑞信零四購G0.225+22.95%29/04/202094.880     
12437美團摩通零五購A0.216+23.43%04/05/202094.900     
12505美團高盛零四購E0.210+24.26%22/04/202094.930     
     98.28012379美團瑞信零四沽I0.250-15.25%27/04/2020
11717美團海通零六購C0.218+20.44%22/06/202098.800     
11977美團瑞信零六購C0.215+24.28%15/06/202098.850     
12118美團麥銀零六購B0.208+20.93%29/06/202098.850     
12277美團瑞通零六購A0.235+19.90%15/06/202098.850     
12595美團瑞銀零六購C0.231+20.94%15/06/202098.850     
12622美團摩通零六購B0.224+19.79%15/06/202098.850     
12229美團麥銀二四購A0.260+10.17%04/04/202299.880     
11662美團摩通零三購C0.780+27.87%31/03/2020100.000     
12983美團摩利零六購A0.2140.00%01/06/2020100.000     
24946美團法巴零四購A0.890+34.85%02/04/2020100.000     
11613美團高盛零三購A0.760+26.67%26/03/2020100.100     
11954美團東亞零甲購B0.280+13.82%30/11/2020100.200     
11215美團麥銀一十購A0.530+9.28%05/10/2021100.880     
11417美團瑞信零四購C0.670+19.64%02/04/2020101.880     
11649美團瑞通零三購A0.670+31.37%26/03/2020101.900     
11644美團中銀零三購B0.700+29.63%26/03/2020101.980     
11729美團法興零三購B0.660+32.00%26/03/2020101.980     
11750美團滙豐零八購A0.233+14.78%03/08/2020102.800     
12145美團瑞信零七購A0.221+20.77%27/07/2020102.900     
11843美團瑞銀零四購A0.650+20.37%16/04/2020105.880     
12390美團摩通零六購A0.162+22.73%03/06/2020106.060     
12457美團瑞信零五購A0.156+23.81%29/05/2020106.880     
12839美團海通零五購A0.162+25.58%22/05/2020106.880     
13073美團法興零五購A0.00%22/05/2020106.980     
12117美團麥銀一一購B0.275+16.53%05/01/2021108.880     
12349美團瑞通零七購A0.185+20.92%06/07/2020110.000     
12419美團滙豐零七購A0.165+17.02%06/07/2020110.880     
13028美團麥銀零七購B0.00%03/07/2020110.880     
12758美團中銀零六購B0.172+21.99%26/06/2020110.930     
12818美團高盛零六購B0.160+18.52%26/06/2020110.980     
11789美團瑞信零四購F0.485+27.63%15/04/2020112.280     
12268美團摩通零四購B0.510+27.50%06/04/2020112.320     
12202美團法興零四購B0.495+26.92%06/04/2020112.380     
11860美團高盛零四購D0.460+19.48%17/04/2020112.880     
11839美團法巴零五購C0.550+20.88%05/05/2020115.000     
11858美團法興零乙購A0.188+17.50%31/12/2020118.880     
12247美團瑞信零乙購A0.233+16.50%23/12/2020118.980     
12267美團摩通零乙購A0.195+17.47%23/12/2020118.980     
12990美團高盛零乙購A0.1860.00%23/12/2020118.980     
11829美團瑞通零四購C0.330+34.69%16/04/2020120.000     
12986美團摩利零甲購A0.2000.00%18/11/2020120.000     
13050美團瑞通零八購A0.00%04/08/2020120.000     
12345美團瑞銀零四購C0.340+17.24%07/04/2020120.050     
12375美團瑞信零四購H0.310+24.00%07/04/2020120.100     
12772美團摩通零四購D0.375+27.12%07/04/2020120.100     
13010美團法興零四購C0.3650.00%07/04/2020120.100     
12341美團法巴零六購A0.370+17.46%02/06/2020130.000     
12955美團瑞信零五購C0.00%11/05/2020130.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2019 17:59
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱