極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00388 香港交易所
即時 按盤價 跌277.000 -0.800 (-0.288%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     160.00014840港交法巴九七沽F0.0400.00%03/07/2019
     163.88015692港交麥銀九十沽B0.0200.00%03/10/2019
     190.78014531港交中銀九七沽A0.0100.00%24/07/2019
     190.78014546港交法興九七沽B0.0100.00%31/07/2019
     190.78014564港交高盛九七沽A0.0100.00%24/07/2019
     190.78014579港交瑞信九七沽A0.0100.00%24/07/2019
     190.78014611港交瑞銀九七沽A0.0100.00%24/07/2019
     190.78015158港交海通九七沽A0.0150.00%24/07/2019
     190.88013942港交滙豐九七沽A0.0100.00%31/07/2019
     191.81014762港交摩通九七沽B0.0100.00%31/07/2019
     191.88013995港交麥銀九八沽A0.0230.00%02/08/2019
14173港交法巴九十購A0.7500.00%03/10/2019200.000     
26695港交高盛九九購C0.00%25/09/2019200.200     
     206.60018186港交滙豐九乙沽A0.0210.00%16/12/2019
     206.60018507港交瑞信九乙沽A0.0230.00%16/12/2019
     206.60018563港交高盛九乙沽A0.0220.00%16/12/2019
     206.70018254港交瑞銀九乙沽A0.0260.00%16/12/2019
     206.80013324港交海通九乙沽A0.0190.00%23/12/2019
     206.87018871港交中銀九乙沽A0.0220.00%23/12/2019
     207.07022369港交摩通九乙沽A0.020-4.76%31/12/2019
     210.68012109港交高盛九六沽C0.0100.00%24/06/2019
     210.68015364港交法興九六沽G0.0100.00%28/06/2019
     210.68025242港交瑞信九六沽B0.0100.00%24/06/2019
     210.68026028港交中銀九六沽A0.0100.00%24/06/2019
     210.68026157港交滙豐九六沽B0.0100.00%25/06/2019
     210.78027485港交瑞銀九六沽B0.0100.00%25/06/2019
     210.88022353港交麥銀九七沽A0.0140.00%02/07/2019
     210.88023591港交海通九六沽A0.0100.00%24/06/2019
     210.88024640港交法巴九七沽C0.0100.00%02/07/2019
13528港交麥銀九十購A0.5700.00%02/10/2019218.000     
15159港交海通九九購A0.5800.00%25/09/2019218.200     
15260港交高盛九九購A0.560+3.70%24/09/2019218.200     
     219.80016321港交高盛九六沽G0.0100.00%25/06/2019
     219.80016368港交瑞信九六沽E0.0100.00%26/06/2019
     219.80026998港交滙豐零六沽A0.0940.00%24/06/2020
     219.90019941港交摩通零六沽A0.090-2.17%24/06/2020
11864港交法興九六購F0.4650.00%28/06/2019220.00011418港交法興九七沽A0.0100.00%31/07/2019
14078港交摩通九六購E0.4250.00%21/06/2019220.00013613港交瑞通九七沽B0.0100.00%03/07/2019
14839港交法巴九七購E0.5500.00%03/07/2019220.00019108港交法興九八沽B0.067-1.47%30/08/2019
     220.00022591港交法巴零七沽B0.092-1.08%03/07/2020
     220.18015509港交滙豐九六沽E0.0100.00%28/06/2019
     220.18016421港交海通九六沽E0.0100.00%28/06/2019
14206港交高盛九六購D0.4350.00%21/06/2019220.20027292港交摩通九八沽A0.0690.00%30/08/2019
17188港交瑞信九六購G0.4200.00%21/06/2019220.200     
18986港交瑞銀九六購E0.3700.00%21/06/2019220.200     
     220.68019044港交中銀九甲沽B0.060+1.69%29/11/2019
     220.68019272港交高盛九甲沽C0.0550.00%26/11/2019
     220.68019456港交瑞銀九甲沽B0.063+3.28%26/11/2019
     220.68019576港交瑞信九甲沽B0.054-6.90%26/11/2019
     220.68019616港交法興九甲沽B0.057+1.79%26/11/2019
     220.88029091港交麥銀九乙沽B0.056-1.75%03/12/2019
     222.22019074港交摩通九甲沽B0.060-3.23%29/11/2019
     228.00018817港交瑞通九乙沽B0.0900.00%02/12/2019
28128港交法興九六購D0.3650.00%28/06/2019230.000     
14587港交滙豐九六購D0.3200.00%21/06/2019230.180     
13559港交摩通九六購D0.3150.00%21/06/2019230.200     
13738港交瑞銀九六購D0.2700.00%21/06/2019230.200     
15594港交高盛九六購F0.3300.00%21/06/2019230.200     
     234.88018294港交滙豐九甲沽A0.115-2.54%26/11/2019
27690港交法巴九乙購B0.4650.00%03/12/2019235.00011226港交法巴九乙沽D0.109-2.68%03/12/2019
17111港交高盛九甲購B0.450+2.27%26/11/2019235.200     
     237.80023790港交滙豐九七沽B0.0100.00%24/07/2019
     237.80024010港交高盛九七沽B0.0100.00%24/07/2019
     237.80024367港交瑞信九七沽B0.0120.00%24/07/2019
     237.80026145港交瑞銀九七沽C0.0100.00%24/07/2019
     237.80026593港交法興九七沽D0.0100.00%24/07/2019
     237.80026954港交中銀九七沽B0.0100.00%24/07/2019
     237.82027036港交摩通九七沽C0.0100.00%24/07/2019
     238.00019560港交瑞通九七沽C0.0130.00%31/07/2019
     238.00025553港交海通九七沽B0.0120.00%24/07/2019
12321港交麥銀九七購B0.3800.00%02/07/2019238.880     
20314港交瑞通零一購A0.4450.00%03/01/2020238.900     
13332港交瑞通九六購A0.3400.00%24/06/2019239.000     
15396港交高盛九六購E0.2850.00%24/06/2019239.080     
17905港交中銀九六購C0.3750.00%28/06/2019239.080     
25875港交瑞銀九六購F0.2380.00%25/06/2019239.080     
16499港交法興九九購A0.3850.00%30/09/2019240.000     
18177港交滙豐九九購A0.3800.00%23/09/2019240.180     
17004港交高盛九九購B0.3850.00%23/09/2019240.200     
17191港交瑞信九九購A0.3850.00%23/09/2019240.200     
18844港交中銀九九購F0.00%23/09/2019240.200     
18982港交瑞銀九九購A0.385-1.28%23/09/2019240.200     
11992港交法巴九七購D0.325+1.56%02/07/2019245.000     
22568港交法巴零七購A0.480+1.05%03/07/2020245.000     
24845港交海通九六購B0.3200.00%28/06/2019245.000     
26790港交瑞信九六購C0.1770.00%21/06/2019245.200     
27381港交高盛九六購A0.1800.00%21/06/2019245.200     
28129港交法興九六購E0.2140.00%28/06/2019245.200     
     247.38019700港交高盛九九沽O0.047-4.08%25/09/2019
     247.47018793港交摩通九九沽E0.049-2.00%30/09/2019
     247.58027304港交麥銀九十沽C0.0440.00%03/10/2019
     247.88028191港交法興九八沽A0.034-2.86%30/08/2019
     247.88028201港交高盛九八沽A0.031-6.06%28/08/2019
     247.88028627港交中銀九八沽A0.0300.00%29/08/2019
     248.00029158港交瑞通九九沽B0.080+1.27%10/09/2019
     248.08027395港交瑞信九八沽A0.024-7.69%30/08/2019
     248.88027004港交瑞銀九九沽B0.0390.00%09/09/2019
     249.90028548港交摩通九八沽C0.0320.00%30/08/2019
21962港交法巴九七購B0.275+1.85%03/07/2019250.00013736港交法巴九十沽C0.122-0.81%03/10/2019
26526港交麥銀零七購A0.420+1.20%02/07/2020250.00027083港交海通九九沽B0.0380.00%02/09/2019
27868港交滙豐九六購C0.2650.00%28/06/2019250.180     
12137港交中銀九六購B0.2550.00%25/06/2019250.200     
16420港交海通九六購D0.2550.00%25/06/2019250.200     
27670港交法興九六購C0.2800.00%28/06/2019250.200     
27748港交摩通九六購C0.2600.00%28/06/2019250.200     
27819港交高盛九六購B0.2550.00%25/06/2019250.200     
27871港交瑞銀九六購C0.2550.00%25/06/2019250.200     
     253.88028505港交滙豐九九沽B0.0760.00%30/09/2019
     254.04020071港交摩通九十沽A0.071-2.74%04/10/2019
19553港交瑞通九甲購A0.3250.00%29/11/2019255.00016662港交瑞通九甲沽B0.189+1.07%01/11/2019
27445港交法巴九乙購A0.3200.00%03/12/2019255.000     
15702港交高盛九甲購A0.305-1.61%26/11/2019255.200     
17192港交瑞信九甲購A0.3100.00%26/11/2019255.200     
17408港交摩通九甲購A0.3100.00%29/11/2019255.200     
23154港交中銀九甲購A0.300+1.69%26/11/2019255.200     
25873港交瑞銀九甲購A0.3100.00%26/11/2019255.200     
28350港交法興九甲購A0.310-1.59%29/11/2019255.200     
     258.38011372港交高盛九八沽B0.053-3.64%29/08/2019
     258.38011450港交中銀九八沽B0.063-3.08%30/08/2019
     258.38029511港交法興九九沽E0.0620.00%05/09/2019
     258.58013784港交摩通九八沽D0.057-1.72%30/08/2019
     258.58028678港交瑞信九九沽B0.069-2.82%05/09/2019
23261港交麥銀九甲購A0.280-1.75%04/11/2019258.880     
19518港交法巴九甲購C0.2850.00%04/11/2019259.000     
19249港交法興九十購A0.2650.00%28/10/2019259.080     
19517港交高盛九十購B0.2600.00%28/10/2019259.080     
22581港交法巴零乙購B0.4350.00%02/12/2020260.000     
27084港交海通九十購A0.231+0.43%08/10/2019260.000     
18739港交滙豐九十購A0.2500.00%15/10/2019260.180     
18725港交摩通九九購D0.245-1.61%30/09/2019260.200     
18744港交高盛九九購N0.230-1.29%30/09/2019260.200     
18756港交中銀九九購E0.2360.00%27/09/2019260.200     
18834港交瑞銀九九購G0.229-1.72%27/09/2019260.200     
19571港交法興九九購K0.233-0.85%27/09/2019260.200     
18538港交法巴九八購A1.660-1.19%02/08/2019265.000     
20118港交法巴零三購A0.00%03/03/2020265.000     
25777港交法興零四購A0.3200.00%29/04/2020265.000     
18757港交中銀零四購A0.345+1.47%22/04/2020265.200     
19749港交瑞通零一購B0.5300.00%03/01/2020268.000     
19999港交瑞通九七購A0.105-2.78%03/07/2019268.000     
24846港交海通九六購C0.095+1.06%28/06/2019268.000     
25493港交滙豐九六購A0.089-5.32%27/06/2019268.180     
22363港交摩通九六購B0.094-6.00%28/06/2019268.200     
25017港交瑞信九六購A0.0740.00%25/06/2019268.200     
25415港交瑞銀九六購A0.0770.00%25/06/2019268.200     
27506港交法興九六購I0.0780.00%25/06/2019268.200     
27534港交高盛九六購I0.0800.00%25/06/2019268.200     
28398港交中銀九六購E0.0950.00%26/06/2019268.200     
     268.68016183港交高盛九九沽J0.105-1.87%09/09/2019
     268.88028903港交瑞銀九九沽C0.112-3.45%16/09/2019
18708港交法巴零一購B0.5100.00%03/01/2020270.00011799港交海通九九沽E0.1400.00%30/09/2019
     270.00016305港交法興九九沽H0.119+0.85%23/09/2019
11144港交法興九九購F0.169-2.31%30/09/2019270.880     
18639港交摩通九九購C0.165-1.79%23/09/2019271.010     
15807港交高盛九九購I0.158-3.07%23/09/2019271.080     
18692港交瑞信九九購F0.172-1.15%23/09/2019271.080     
23303港交麥銀九八購B1.190-1.65%02/08/2019275.00017683港交瑞通九十沽B0.1760.00%30/10/2019
16656港交瑞通九十購A0.163+1.24%31/10/2019278.000     
11798港交海通九九購D0.125-2.34%30/09/2019280.000     
16133港交法巴九七購G0.190-7.77%03/07/2019280.000     
16461港交瑞通零七購A0.3000.00%02/07/2020280.000     
19820港交法巴零二購A0.455-1.09%04/02/2020280.000     
25459港交法興零六購A0.270-3.57%23/06/2020280.000     
14005港交法興九九購G0.120-3.23%23/09/2019280.180     
17744港交滙豐九九購C0.132-2.94%27/09/2019280.180     
15627港交高盛九九購H0.115-4.17%23/09/2019280.200     
18533港交中銀九九購D0.117-2.50%24/09/2019280.200     
25456港交法興九六購H0.0130.00%25/06/2019280.200     
25768港交高盛零六購A0.2700.00%23/06/2020280.200     
26500港交摩通九六購F0.0860.00%25/06/2019280.200     
26523港交瑞信九六購I0.0500.00%25/06/2019280.200     
26953港交中銀零六購A0.280+3.70%23/06/2020280.200     
26999港交瑞銀九六購G0.028-58.21%26/06/2019280.200     
27143港交高盛九六購H0.0240.00%25/06/2019280.200     
27656港交中銀九六購D0.148-29.52%27/06/2019280.200     
27611港交法興九乙購B0.191-1.55%31/12/2019280.880     
27798港交瑞信九乙購C0.195-0.51%31/12/2019283.280     
18703港交滙豐九乙購D0.189-1.56%24/12/2019283.380     
18454港交瑞銀九乙購D0.175-1.13%20/12/2019283.480     
19626港交高盛九乙購D0.171-1.16%20/12/2019283.480     
20105港交中銀九乙購D0.00%27/12/2019283.480     
28416港交摩通九乙購C0.176-1.12%20/12/2019283.480     
29148港交法巴九甲購A0.2850.00%04/11/2019285.000     
29156港交瑞通九九購A0.200+0.50%30/09/2019288.000     
16719港交法巴零乙購A0.3100.00%31/12/2020288.880     
16883港交高盛零乙購A0.3100.00%23/12/2020288.880     
23215港交瑞銀九七購B0.350-2.78%23/07/2019288.880     
27469港交法興九七購E0.325-8.45%16/07/2019288.880     
28339港交法興零乙購A0.3350.00%31/12/2020288.880     
29088港交麥銀九十購D0.210-1.87%03/10/2019288.880     
19824港交法巴零四購A0.420+1.20%02/04/2020290.000     
29108港交摩通九九購A0.132-8.33%09/09/2019293.930     
26997港交滙豐零五購A0.202-1.46%29/05/2020299.880     
12314港交高盛九九購E0.124-3.88%23/09/2019300.000     
12887港交法興九六購B0.0100.00%28/06/2019300.000     
20132港交麥銀零六購A0.1860.00%02/06/2020300.000     
23759港交法巴九八購B0.255-1.92%02/08/2019300.000     
25879港交法巴零六購A0.207-0.48%02/06/2020300.000     
29172港交法興九九購C0.129-3.01%30/09/2019300.000     
29196港交瑞信九九購C0.130-2.99%09/09/2019300.000     
20072港交摩通零五購A0.203-0.49%26/05/2020300.030     
16384港交瑞銀九九購E0.086-8.51%02/09/2019300.200     
16681港交高盛九九購K0.091-5.21%05/09/2019300.200     
25778港交法興零五購A0.190-0.52%29/05/2020300.200     
27003港交瑞銀九七購D0.2260.00%26/07/2019300.200     
27040港交摩通九七購D0.270-5.26%26/07/2019300.200     
27079港交海通零五購A0.188-1.05%29/05/2020300.200     
27322港交高盛零五購A0.189+1.61%26/05/2020300.200     
15777港交法巴零一購A0.118-0.84%03/01/2020300.800     
29333港交麥銀九乙購A0.1180.00%31/12/2019300.880     
27237港交瑞通九乙購A0.125+1.63%30/12/2019300.900     
27835港交法興九乙購A0.117-1.68%31/12/2019300.990     
28404港交海通九乙購B0.120-1.64%24/12/2019301.000     
28517港交滙豐九乙購B0.130-2.26%20/12/2019301.000     
27291港交摩通九乙購B0.110+0.92%20/12/2019301.030     
24088港交瑞信九乙購B0.112-3.45%20/12/2019301.080     
27152港交中銀九乙購B0.100-3.85%20/12/2019301.080     
27345港交瑞銀九乙購B0.109-0.91%20/12/2019301.080     
27648港交高盛九乙購B0.111-1.77%20/12/2019301.080     
29448港交法巴九十購B0.124-2.36%03/10/2019305.000     
15564港交麥銀九甲購B0.152-2.56%04/11/2019308.880     
29613港交中銀九九購B0.100+1.01%16/09/2019310.000     
13035港交高盛九九購F0.070-6.67%09/09/2019310.200     
16537港交法興九九購I0.072-4.00%09/09/2019310.200     
18104港交瑞通九甲購C0.1430.00%04/11/2019312.000     
27429港交瑞信九八購B0.390-2.50%19/08/2019318.880     
28284港交摩通九八購B0.199-7.44%12/08/2019319.080     
11219港交法巴九乙購C0.144-1.37%03/12/2019320.000     
27165港交麥銀九九購A0.365-1.35%03/09/2019320.000     
28464港交瑞通零乙購A0.230-1.29%03/12/2020320.000     
29095港交高盛九九購D0.060-1.64%09/09/2019320.000     
29143港交海通九九購C0.059-1.67%09/09/2019320.000     
29173港交法興九九購D0.069-4.17%30/09/2019320.000     
17040港交摩通九九購B0.0610.00%23/09/2019320.200     
29324港交瑞信九九購D0.057-5.00%10/09/2019325.000     
11181港交瑞銀九九購D0.031-6.06%03/09/2019325.200     
17642港交高盛九九購M0.0380.00%04/09/2019325.200     
28380港交法興九九購B0.201-5.63%03/09/2019328.880     
28990港交瑞銀九八購A0.158-5.39%27/08/2019329.080     
11841港交瑞通九九購C0.0310.00%04/09/2019330.000     
13733港交法巴九甲購B0.0820.00%04/11/2019330.000     
29242港交中銀九九購A0.0300.00%11/09/2019330.000     
14022港交高盛九九購G0.0310.00%04/09/2019330.200     
16216港交高盛九十購A0.068-2.86%09/10/2019332.000     
12907港交滙豐九乙購C0.068-1.45%27/12/2019338.800     
20435港交麥銀零一購A0.0500.00%03/01/2020338.880     
29409港交摩通九乙購D0.0690.00%31/12/2019338.880     
11924港交中銀九乙購C0.061-6.15%24/12/2019339.080     
14661港交高盛九乙購C0.063-1.56%24/12/2019339.080     
17398港交海通九乙購C0.0970.00%24/12/2019339.080     
17562港交瑞銀九乙購C0.0600.00%24/12/2019339.080     
29412港交法興九乙購C0.052-3.70%24/12/2019339.080     
29585港交瑞信九乙購D0.0750.00%24/12/2019339.080     
29325港交瑞信九九購E0.0600.00%30/09/2019345.000     
16886港交法興九九購J0.036-5.26%23/09/2019345.200     
17086港交高盛九九購L0.0350.00%23/09/2019345.200     
17560港交瑞銀九九購F0.0380.00%23/09/2019345.200     
17767港交中銀九九購C0.0410.00%27/09/2019345.200     
21400港交法巴九七購A0.0100.00%03/07/2019388.000     
28547港交摩通零甲購A0.137-0.72%30/11/2020388.000     
21475港交麥銀零乙購A0.1250.00%31/12/2020400.000     
28846港交法興零乙購B0.114-0.87%31/12/2020400.000     
28415港交摩通零乙購A0.150-1.32%23/12/2020400.040     
22985港交法興九六購A0.0100.00%28/06/2019500.000     
24664港交摩通九六購A0.0130.00%28/06/2019500.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2019 13:17
  即時報價更新時間為 20/06/2019 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器