極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00388 香港交易所
即時 按盤價 升238.200 +1.200 (+0.506%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     199.90011025港交中銀零三沽C0.092-4.17%24/03/2020
     199.90011240港交摩通零四沽C0.087-5.43%02/04/2020
     199.90029928港交瑞信零三沽A0.082-9.89%24/03/2020
     200.00023510港交法興零三沽A0.084-5.62%31/03/2020
     200.00029820港交法巴零四沽C0.092-7.07%02/04/2020
     206.60018186港交滙豐九乙沽A0.015-11.76%16/12/2019
     206.60018507港交瑞信九乙沽A0.018-10.00%16/12/2019
     206.60018563港交高盛九乙沽A0.011-15.38%16/12/2019
     206.70018254港交瑞銀九乙沽A0.015-11.76%16/12/2019
     206.80013324港交海通九乙沽A0.018-14.29%23/12/2019
     206.87018871港交中銀九乙沽A0.0200.00%23/12/2019
     207.07022369港交摩通九乙沽A0.020-4.76%31/12/2019
     208.68011373港交法興零一沽B0.300-7.69%24/01/2020
     208.88021432港交麥銀零二沽A0.270-15.62%04/02/2020
     210.80028026港交麥銀零七沽C0.00%03/07/2020
     216.80011014港交瑞通零五沽B0.196-4.85%04/05/2020
11383港交瑞通零四購C0.00%03/04/2020218.000     
     218.88022878港交麥銀零四沽A0.243-4.71%02/04/2020
     219.80012111港交高盛零六沽C0.00%24/06/2020
     219.80026998港交滙豐零六沽A0.123-4.65%24/06/2020
     219.80028562港交瑞信零六沽B0.131-9.66%24/06/2020
     219.90019941港交摩通零六沽A0.130-3.70%24/06/2020
29319港交高盛零三購A0.270+1.89%30/03/2020220.00022591港交法巴零七沽B0.120-4.00%03/07/2020
11286港交法興零三購C0.265+1.92%30/03/2020220.200     
11424港交瑞信零三購C0.275+1.85%23/03/2020220.200     
     220.68019044港交中銀九甲沽B0.040-16.67%29/11/2019
     220.68019272港交高盛九甲沽C0.037-19.57%26/11/2019
     220.68019456港交瑞銀九甲沽B0.037-22.92%26/11/2019
     220.68019576港交瑞信九甲沽B0.047-18.97%26/11/2019
     220.68019616港交法興九甲沽B0.042-12.50%26/11/2019
     220.88029091港交麥銀九乙沽B0.035-31.37%03/12/2019
     222.22019074港交摩通九甲沽B0.054-11.48%29/11/2019
     228.00018817港交瑞通九乙沽B0.082-8.89%02/12/2019
     228.60011927港交瑞銀零三沽C0.00%30/03/2020
     228.60012115港交法興零三沽D0.00%30/03/2020
     228.80011384港交瑞通零四沽D0.1370.00%06/04/2020
     234.80020230港交瑞信九甲沽C0.151-10.12%26/11/2019
     234.80020257港交中銀九甲沽C0.111-15.27%26/11/2019
     234.80020282港交高盛九甲沽D0.119-13.77%26/11/2019
     234.80024859港交法興九乙沽E0.141-9.03%02/12/2019
     234.88018294港交滙豐九甲沽A0.130-9.72%26/11/2019
27690港交法巴九乙購B0.106+7.07%03/12/2019235.00011226港交法巴九乙沽D0.135-11.18%03/12/2019
17111港交高盛九甲購B0.097+5.43%26/11/2019235.200     
23193港交摩通九甲購D0.107+4.90%29/11/2019235.200     
29914港交法興零三購B0.176+2.92%31/03/2020236.880     
11231港交法巴零四購D0.176+2.92%02/04/2020237.000     
11239港交摩通零四購B0.180+3.45%02/04/2020237.070     
11253港交瑞信零三購B0.180-1.10%24/03/2020237.080     
11547港交瑞銀零三購B0.175+4.17%24/03/2020237.080     
11740港交高盛零三購B0.175+3.55%30/03/2020237.080     
23082港交海通零五購B0.178+3.49%12/05/2020238.80021598港交瑞通零四沽A0.370-3.90%01/04/2020
20314港交瑞通零一購A0.108+8.00%03/01/2020238.900     
11024港交中銀零五購B0.182+5.81%05/05/2020239.000     
11502港交滙豐零五購C0.183+2.81%05/05/2020239.000     
29954港交摩通零五購B0.180+3.45%05/05/2020239.000     
23213港交摩通九乙購F0.114+3.64%24/12/2019239.090     
22370港交中銀九乙購E0.099+4.21%24/12/2019239.100     
23284港交法興九乙購D0.100+4.17%24/12/2019239.100     
23373港交瑞信九乙購E0.094+8.05%24/12/2019239.100     
23645港交高盛九乙購E0.098+5.38%24/12/2019239.100     
29408港交瑞銀九乙購E0.103+7.29%24/12/2019239.100     
     240.68021498港交中銀零二沽B0.360-4.00%25/02/2020
     240.68024080港交瑞銀零二沽C0.310-4.62%25/02/2020
     240.80021522港交摩通零二沽B0.335-2.90%28/02/2020
     240.88020223港交麥銀零三沽A0.340-5.56%03/03/2020
22568港交法巴零七購A0.182+3.41%03/07/2020245.000     
25825港交瑞通零六購A0.173+1.76%30/06/2020248.00022481港交瑞通零三沽B0.218-3.54%02/03/2020
23677港交法巴零三購B0.225+3.21%03/03/2020250.00021344港交法巴零二沽D0.395-5.95%04/02/2020
26526港交麥銀零七購A0.159+4.61%02/07/2020250.000     
29615港交法興零二購B0.219+4.29%25/02/2020250.000     
11093港交滙豐零六購C0.164+4.46%23/06/2020250.180     
11340港交瑞銀零二購D0.206+2.49%25/02/2020250.200     
26086港交高盛零六購B0.150+2.74%23/06/2020250.200     
26715港交瑞信零六購A0.163-0.61%23/06/2020250.200     
28403港交中銀零六購B0.166+3.75%23/06/2020250.200     
29411港交瑞銀零六購A0.163+3.16%23/06/2020250.200     
29574港交摩通零六購D0.164+3.14%23/06/2020250.200     
     254.80020277港交法興九十沽B0.350-6.67%25/10/2019
     254.80021090港交高盛九十沽D0.355-6.58%25/10/2019
19553港交瑞通九甲購A0.028+21.74%29/11/2019255.00016662港交瑞通九甲沽B0.340-9.33%01/11/2019
27445港交法巴九乙購A0.0310.00%03/12/2019255.00020875港交麥銀九甲沽C0.375-5.06%01/11/2019
15702港交高盛九甲購A0.019+5.56%26/11/2019255.200     
17192港交瑞信九甲購A0.028+27.27%26/11/2019255.200     
17408港交摩通九甲購A0.030-3.23%29/11/2019255.200     
23154港交中銀九甲購A0.0190.00%26/11/2019255.200     
25873港交瑞銀九甲購A0.0180.00%26/11/2019255.200     
28350港交法興九甲購A0.0300.00%29/11/2019255.200     
     256.88021190港交瑞銀零三沽A0.00%23/03/2020
27932港交瑞通零四購B0.199+5.29%02/04/2020258.000     
28711港交法巴零四購B0.198+4.76%02/04/2020258.000     
23261港交麥銀九甲購A0.0200.00%04/11/2019258.880     
19518港交法巴九甲購C0.0160.00%04/11/2019259.000     
19249港交法興九十購A0.0100.00%28/10/2019259.080     
19517港交高盛九十購B0.0100.00%28/10/2019259.080     
     259.39021500港交中銀零三沽A0.320-3.03%30/03/2020
     259.59020265港交摩通零四沽A0.325-1.52%06/04/2020
11051港交海通零二購A0.177+5.99%25/02/2020260.000     
22581港交法巴零乙購B0.178+4.71%02/12/2020260.000     
22881港交麥銀零三購D0.198+5.88%03/03/2020260.000     
27946港交麥銀零六購B0.145+3.57%02/06/2020260.000     
11127港交瑞信零五購B0.132+2.33%26/05/2020260.200     
11741港交高盛零五購B0.133+2.31%26/05/2020260.200     
29525港交摩通零六購C0.113+4.63%01/06/2020260.200     
     260.88021702港交滙豐零二沽A0.305-3.17%28/02/2020
29400港交滙豐零五購B0.097+5.43%08/05/2020264.880     
20118港交法巴零三購A0.074+1.37%03/03/2020265.000     
25777港交法興零四購A0.082+3.80%29/04/2020265.000     
18757港交中銀零四購A0.070+6.06%22/04/2020265.200     
22084港交瑞信零二購B0.0610.00%25/02/2020265.200     
22180港交瑞銀零二購B0.056+12.00%25/02/2020265.200     
22224港交摩通零二購C0.066+4.76%25/02/2020265.200     
22539港交高盛零二購B0.055+7.84%25/02/2020265.200     
22883港交麥銀零一購B0.059+7.27%03/01/2020267.800     
19749港交瑞通零一購B0.063+6.78%03/01/2020268.000     
21744港交高盛零四購A0.066+4.76%02/04/2020268.880     
22222港交滙豐零三購A0.068+6.25%31/03/2020269.080     
11702港交法巴零七購C0.217+3.83%03/07/2020270.000     
18708港交法巴零一購B0.0590.00%03/01/2020270.000     
22417港交摩通九乙購E0.051+13.33%24/12/2019270.200     
29119港交法興九乙購F0.051+4.08%24/12/2019270.200     
28367港交瑞通零五購A0.153+3.38%04/05/2020272.800     
16656港交瑞通九十購A0.0100.00%31/10/2019278.000     
20249港交高盛九十購C0.0110.00%24/10/2019278.200     
29391港交滙豐零六購B0.087+8.75%30/06/2020279.880     
16461港交瑞通零七購A0.092+3.37%02/07/2020280.000     
19820港交法巴零二購A0.0650.00%04/02/2020280.000     
22420港交麥銀零二購C0.068-2.86%04/02/2020280.000     
23947港交麥銀零四購B0.135+3.85%02/04/2020280.000     
25459港交法興零六購A0.081+2.53%23/06/2020280.000     
27959港交麥銀零七購B0.099+4.21%02/07/2020280.000     
21957港交麥銀零二購B0.0650.00%04/02/2020280.200     
22333港交摩通零六購B0.091+2.25%30/06/2020280.200     
25768港交高盛零六購A0.074+4.23%23/06/2020280.200     
26953港交中銀零六購A0.100+2.04%23/06/2020280.200     
29354港交瑞信零六購C0.095+3.26%23/06/2020280.200     
29706港交中銀零三購B0.148+4.23%26/03/2020280.200     
20844港交瑞通九乙購C0.0200.00%20/12/2019280.800     
27611港交法興九乙購B0.0150.00%31/12/2019280.880     
27798港交瑞信九乙購C0.024+14.29%31/12/2019283.280     
18703港交滙豐九乙購D0.0140.00%24/12/2019283.380     
18454港交瑞銀九乙購D0.0100.00%20/12/2019283.480     
19626港交高盛九乙購D0.0110.00%20/12/2019283.480     
20105港交中銀九乙購D0.0200.00%27/12/2019283.480     
28416港交摩通九乙購C0.011-8.33%20/12/2019283.480     
29148港交法巴九甲購A0.0100.00%04/11/2019285.000     
20356港交瑞通零三購A0.038+2.70%02/03/2020288.000     
20600港交法興零二購A0.031+10.71%24/02/2020288.200     
21192港交摩通零二購A0.0300.00%24/02/2020288.200     
21207港交高盛零二購A0.0260.00%24/02/2020288.200     
21493港交中銀零二購A0.0330.00%24/02/2020288.200     
21880港交瑞信零二購A0.040+5.26%24/02/2020288.200     
29390港交滙豐零乙購A0.125+5.04%28/12/2020288.800     
16719港交法巴零乙購A0.111+3.74%31/12/2020288.880     
16883港交高盛零乙購A0.109+3.81%23/12/2020288.880     
28339港交法興零乙購A0.121+2.54%31/12/2020288.880     
19824港交法巴零四購A0.078+1.30%02/04/2020290.000     
21759港交瑞銀零二購A0.046+2.22%04/02/2020290.000     
20741港交法巴零二購C0.042+2.44%04/02/2020295.000     
26997港交滙豐零五購A0.047+6.82%29/05/2020299.880     
20132港交麥銀零六購A0.0340.00%02/06/2020300.000     
21944港交麥銀零三購B0.0570.00%03/03/2020300.000     
23955港交麥銀零五購A0.112+4.67%05/05/2020300.000     
25879港交法巴零六購A0.041+5.13%02/06/2020300.000     
27982港交麥銀零八購A0.164+3.14%04/08/2020300.000     
20072港交摩通零五購A0.0450.00%26/05/2020300.030     
21497港交中銀零五購A0.0520.00%26/05/2020300.200     
21974港交瑞信零五購A0.055+3.77%26/05/2020300.200     
25778港交法興零五購A0.046+6.98%29/05/2020300.200     
27079港交海通零五購A0.045+7.14%29/05/2020300.200     
27322港交高盛零五購A0.0390.00%26/05/2020300.200     
15777港交法巴零一購A0.0130.00%03/01/2020300.800     
29333港交麥銀九乙購A0.0100.00%31/12/2019300.880     
27237港交瑞通九乙購A0.0210.00%30/12/2019300.900     
27835港交法興九乙購A0.0100.00%31/12/2019300.990     
28404港交海通九乙購B0.0150.00%24/12/2019301.000     
28517港交滙豐九乙購B0.0120.00%20/12/2019301.000     
27291港交摩通九乙購B0.0100.00%20/12/2019301.030     
24088港交瑞信九乙購B0.0100.00%20/12/2019301.080     
27152港交中銀九乙購B0.0100.00%20/12/2019301.080     
27345港交瑞銀九乙購B0.0100.00%20/12/2019301.080     
27648港交高盛九乙購B0.0100.00%20/12/2019301.080     
15564港交麥銀九甲購B0.0200.00%04/11/2019308.880     
18104港交瑞通九甲購C0.0300.00%04/11/2019312.000     
20331港交法巴九甲購D0.0190.00%04/11/2019312.000     
20343港交摩通九十購B0.0100.00%31/10/2019312.120     
20800港交瑞信九十購A0.0150.00%28/10/2019312.200     
20570港交法巴零二購B0.0260.00%04/02/2020315.000     
21230港交法興零一購A0.0180.00%24/01/2020315.200     
11219港交法巴九乙購C0.0110.00%03/12/2019320.000     
28464港交瑞通零乙購A0.072+2.86%03/12/2020320.000     
20682港交摩通九甲購C0.0140.00%29/11/2019320.100     
20749港交中銀九甲購D0.0200.00%29/11/2019320.200     
20873港交高盛九甲購E0.0110.00%26/11/2019320.200     
13733港交法巴九甲購B0.0190.00%04/11/2019330.000     
12907港交滙豐九乙購C0.0100.00%27/12/2019338.800     
20435港交麥銀零一購A0.0110.00%03/01/2020338.880     
29409港交摩通九乙購D0.0110.00%31/12/2019338.880     
11924港交中銀九乙購C0.0200.00%24/12/2019339.080     
14661港交高盛九乙購C0.0140.00%24/12/2019339.080     
17398港交海通九乙購C0.0160.00%24/12/2019339.080     
17562港交瑞銀九乙購C0.0130.00%24/12/2019339.080     
29412港交法興九乙購C0.0110.00%24/12/2019339.080     
29585港交瑞信九乙購D0.0100.00%24/12/2019339.080     
21948港交麥銀零三購C0.0720.00%03/03/2020340.000     
28547港交摩通零甲購A0.032+3.23%30/11/2020388.000     
21475港交麥銀零乙購A0.0280.00%31/12/2020400.000     
28846港交法興零乙購B0.025+8.70%31/12/2020400.000     
28415港交摩通零乙購A0.0330.00%23/12/2020400.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱