極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
03988 中國銀行
即時 按盤價 不變3.260 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     2.91020414中行法興零四沽A0.0930.00%24/04/2020
     2.92020178中行摩通零五沽A0.113-4.24%05/05/2020
     3.08017050中行麥銀九九沽A0.029-3.33%03/09/2019
     3.18025226中行瑞信九七沽B0.0160.00%30/07/2019
     3.29024816中行法興九七沽B0.0360.00%24/07/2019
21037中行滙豐零一購A0.210+1.45%31/01/20203.30021907中行摩通九七沽A0.056-5.08%31/07/2019
20547中行法興零一購A0.2120.00%31/01/20203.330     
19965中行瑞通零二購A0.2050.00%03/02/20203.380     
20196中行高盛零一購B0.192+3.23%23/01/20203.390     
15826中行滙豐九八購A0.032+6.67%30/08/20193.400     
19498中行高盛九八購A0.026+18.18%23/08/20193.410     
     3.48029460中行瑞銀九八沽A0.2480.00%28/08/2019
     3.49028858中行瑞信九九沽B0.2550.00%04/09/2019
19024中行法興九乙購A0.0950.00%31/12/20193.500     
19057中行滙豐九乙購A0.085+4.94%31/12/20193.500     
19081中行瑞信九甲購B0.086-2.27%29/11/20193.510     
19331中行摩通九乙購A0.099+2.06%20/12/20193.510     
20066中行瑞銀九乙購A0.110-7.56%20/12/20193.510     
20500中行高盛九乙購B0.00%20/12/20193.510     
19548中行高盛九甲購B0.0800.00%22/11/20193.520     
19683中行中銀九甲購B0.0800.00%22/11/20193.520     
15605中行法巴九八購A0.0190.00%02/08/20193.580     
29263中行滙豐九七購B0.0100.00%31/07/20193.580     
15197中行高盛九七購A0.0100.00%24/07/20193.590     
15490中行法興九七購A0.0120.00%31/07/20193.590     
16481中行海通九七購A0.0190.00%31/07/20193.590     
16533中行瑞信九七購A0.0130.00%31/07/20193.590     
25519中行瑞銀九七購A0.0120.00%31/07/20193.590     
     3.62028591中行摩通九九沽B0.3500.00%03/09/2019
25681中行滙豐九九購A0.0130.00%30/09/20193.700     
18594中行摩通九十購A0.0170.00%24/10/20193.790     
25987中行法興九十購A0.0200.00%31/10/20193.800     
26180中行海通九九購A0.0150.00%30/09/20193.800     
26281中行瑞信九九購A0.0100.00%30/09/20193.880     
28827中行瑞通九九購A0.0130.00%26/09/20193.880     
27295中行摩通九九購A0.0100.00%23/09/20193.890     
27567中行麥銀九十購A0.0200.00%03/10/20193.890     
28626中行中銀九九購A0.0200.00%23/09/20193.890     
28707中行法興九九購A0.0120.00%23/09/20193.890     
28758中行滙豐九九購B0.0100.00%23/09/20193.890     
28765中行瑞銀九九購A0.0140.00%23/09/20193.890     
29104中行高盛九九購A0.0110.00%23/09/20193.890     
26422中行滙豐九七購A0.0100.00%31/07/20193.980     
15706中行瑞通零四購A0.066-1.49%03/04/20203.990     
28895中行法巴零三購A0.056+9.80%03/03/20204.000     
28964中行海通零一購A0.0600.00%30/01/20204.000     
18612中行中銀零一購A0.0460.00%21/01/20204.010     
18678中行瑞信零一購A0.0500.00%21/01/20204.010     
18750中行高盛零一購A0.042+7.69%21/01/20204.010     
17448中行麥銀零四購A0.0550.00%02/04/20204.080     
28592中行摩通零一購A0.0230.00%03/01/20204.100     
16403中行滙豐九甲購A0.0140.00%25/11/20194.110     
28853中行瑞信九甲購A0.0170.00%29/11/20194.120     
17839中行中銀九甲購A0.00%22/11/20194.130     
17882中行摩通九甲購A0.0120.00%22/11/20194.130     
29456中行瑞銀九甲購A0.0240.00%22/11/20194.130     
29522中行法興九甲購A0.0120.00%22/11/20194.130     
29575中行高盛九甲購A0.0130.00%22/11/20194.130     
29617中行麥銀零一購A0.0200.00%03/01/20204.280     
17798中行瑞信九乙購A0.024-22.58%24/12/20194.290     
17819中行高盛九乙購A0.020+5.26%24/12/20194.290     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2019 17:59
  即時報價更新時間為 23/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》