極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00700 騰訊控股
即時 按盤價 跌518.000 -37.500 (-6.751%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0440.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0100.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.022+22.22%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.250-12.45%31/12/2020300.00024409騰訊法興零九沽A0.0150.00%30/09/2020
28621騰訊瑞通零乙購A2.200-15.38%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.021+23.53%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0120.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0120.00%30/09/2020
     320.00025072騰訊法興零九沽C0.011+10.00%30/09/2020
     320.88022204騰訊麥銀零九沽B0.0100.00%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0140.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.0100.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.0200.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.0120.00%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0230.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.0200.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0110.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0110.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.012+9.09%23/09/2020
     339.80025763騰訊法興零九沽D0.0120.00%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.082+54.72%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.018+50.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.015+50.00%30/09/2020
     344.08023956騰訊國君零十沽A0.016+60.00%09/10/2020
24718騰訊麥銀零十購C4.2400.00%05/10/2020350.880     
     351.31026130騰訊瑞通零九沽B0.0140.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0110.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.015+15.38%24/09/2020
     351.31026509騰訊法興零九沽E0.020+81.82%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0110.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.018+63.64%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     355.68027306騰訊滙豐零十沽A0.023+130.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.530+10.42%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0230.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.080+66.67%02/12/2020
22020騰訊麥銀零九購A4.0200.00%01/09/2020360.880     
12927騰訊法巴零十購A1.600-17.53%06/10/2020362.000     
     365.68022833騰訊花旗零八沽A0.0100.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.0100.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.0100.00%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.0100.00%19/08/2020
     365.68026067騰訊滙豐零八沽A0.0100.00%31/08/2020
     365.88021875騰訊麥銀零八沽C0.0100.00%26/08/2020
24534騰訊瑞銀零九購A1.560-17.89%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.0100.00%31/08/2020
     369.80026700騰訊瑞通零八沽A0.0100.00%24/08/2020
14731騰訊法巴零十購B1.470-20.97%06/10/2020370.00022443騰訊法興零八沽A0.0140.00%31/08/2020
24301騰訊高盛零九購A1.8600.00%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.027+28.57%30/10/2020
     370.50027273騰訊瑞信零十沽A0.025+38.89%22/10/2020
     370.50028924騰訊法興零十沽A0.038+90.00%22/10/2020
     370.50029016騰訊滙豐零十沽B0.028+64.71%23/10/2020
     370.70026569騰訊摩通零十沽B0.035+59.09%30/10/2020
     370.80013323騰訊法巴零甲沽A0.038+65.22%03/11/2020
     370.80029238騰訊摩利零十沽A0.034+112.50%22/10/2020
24037騰訊麥銀零九購H1.9300.00%25/09/2020370.88024038騰訊麥銀零十沽A0.057+50.00%05/10/2020
24937騰訊中銀零九購C0.00%18/09/2020371.080     
     375.68011611騰訊國君零乙沽A0.045+73.08%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.055+61.76%18/11/2020
24966騰訊法興零九購C1.520-16.48%30/09/2020375.88027538騰訊麥銀零甲沽B0.059+59.46%25/11/2020
     376.00012641騰訊花旗零甲沽B0.0320.00%18/11/2020
24499騰訊法巴零甲購B1.460-18.44%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.100+51.52%31/12/2020
24178騰訊海通零九購A1.410-19.43%29/09/2020380.00012489騰訊摩利零乙沽B0.081+65.31%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.066+53.49%05/01/2021
     381.61011522騰訊法興零八沽C0.0100.00%25/08/2020
     381.61026492騰訊中銀零八沽B0.0100.00%28/08/2020
     381.61027202騰訊高盛零八沽C0.0100.00%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.0100.00%24/08/2020
     381.61028739騰訊瑞信零八沽C0.0100.00%31/08/2020
     381.80026895騰訊摩利零八沽A0.0100.00%24/08/2020
     381.80027684騰訊海通零八沽A0.0100.00%24/08/2020
     381.81022510騰訊摩通零八沽A0.0100.00%31/08/2020
21562騰訊花旗零八購B1.7700.00%28/08/2020383.000     
24156騰訊滙豐零八購B1.390-20.11%27/08/2020383.180     
23931騰訊高盛零八購D1.7300.00%21/08/2020383.200     
24559騰訊摩通零八購F1.360-20.93%21/08/2020383.200     
25798騰訊麥銀零十購G1.7800.00%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.054+63.64%30/11/2020
     388.68014109騰訊法興零甲沽B0.068+54.55%23/11/2020
     388.68014119騰訊摩通零甲沽C0.074+51.02%23/11/2020
     388.68014653騰訊高盛零甲沽D0.054+68.75%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.070+62.79%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.063+53.66%30/11/2020
21874騰訊麥銀零八購G1.7300.00%26/08/2020390.88022024騰訊麥銀零九沽A0.020+100.00%01/09/2020
23767騰訊麥銀零十購B3.4700.00%05/10/2020390.88026306騰訊麥銀零甲沽A0.096+60.00%02/11/2020
24497騰訊法巴零九購C1.290-21.34%02/09/2020391.000     
23067騰訊高盛零八購C1.6500.00%28/08/2020391.080     
23863騰訊瑞銀零八購B1.310-21.56%19/08/2020391.080     
24225騰訊摩通零八購E1.280-22.42%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D1.360-17.07%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.025+150.00%18/09/2020
     395.68014120騰訊摩通零九沽C0.033+153.85%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.025+108.33%18/09/2020
     395.68014386騰訊瑞信零九沽D0.020+100.00%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.099+54.69%18/12/2020
     395.68015416騰訊摩利零乙沽D0.102+54.55%18/12/2020
     395.68026698騰訊瑞通零九沽C0.024+33.33%18/09/2020
     395.68028904騰訊法興零九沽F0.022+100.00%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.080+40.35%28/12/2020
     395.88023563騰訊麥銀零九沽C0.016+45.45%25/09/2020
     399.80022884騰訊高盛零八沽A0.0100.00%24/08/2020
     399.80026838騰訊中銀零八沽C0.0100.00%31/08/2020
     399.80026893騰訊摩利零九沽C0.0100.00%01/09/2020
     399.80027685騰訊海通零八沽B0.0100.00%24/08/2020
     399.80028435騰訊瑞信零八沽B0.0100.00%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.0100.00%24/08/2020
     399.80029087騰訊花旗零八沽B0.0100.00%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.076+55.10%30/11/2020
27227騰訊麥銀一九購A1.470-17.42%02/09/2021399.99027193騰訊摩通零八沽B0.0100.00%24/08/2020
18191騰訊瑞通零乙購B1.370-16.97%29/12/2020400.00022445騰訊法興零八沽B0.0100.00%31/08/2020
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A1.360-18.07%07/04/2021400.000     
24421騰訊中銀零乙購B1.300-19.75%21/12/2020400.050     
24577騰訊國君零八購C1.3800.00%07/08/2020400.200     
22023騰訊麥銀零九購B3.2000.00%01/09/2020400.880     
29010騰訊麥銀零乙購D3.2900.00%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.077+57.14%23/11/2020
11221騰訊法巴零甲購A1.250-17.76%03/11/2020405.000     
14061騰訊摩通零十購A1.220-21.79%30/10/2020405.200     
14364騰訊高盛零十購A1.080-29.87%27/10/2020405.200     
15232騰訊瑞通零十購A1.200-23.08%27/10/2020405.200     
15976騰訊中銀零十購A1.220-20.78%27/10/2020405.200     
24311騰訊國君零十購A1.220-21.29%27/10/2020405.200     
24408騰訊法興零十購A1.220-20.78%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.079+54.90%30/11/2020
     405.68015183騰訊花旗零甲沽C0.075+108.33%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.071+65.12%23/11/2020
26303騰訊麥銀零甲購A3.1800.00%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.071+77.50%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.088+66.04%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.084+75.00%17/11/2020
19279騰訊法巴零十購C1.150-21.77%06/10/2020410.00014433騰訊法巴一一沽B0.129+57.32%05/01/2021
     410.00029181騰訊法興零甲沽A0.092+53.33%18/11/2020
23562騰訊麥銀零九購G1.4800.00%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.070+105.88%10/11/2020
     410.91015245騰訊國君零甲沽A0.068+74.36%10/11/2020
24282騰訊法興零九購B1.180-19.18%18/09/2020411.080     
25129騰訊高盛零九購B1.4600.00%18/09/2020411.080     
25844騰訊花旗零九購A1.5000.00%18/09/2020411.080     
27686騰訊海通零九購B1.120-22.76%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.080+86.05%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.124+47.62%31/12/2020
23251騰訊滙豐零九購B1.100-22.54%30/09/2020416.880     
24420騰訊中銀零九購A1.090-23.24%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.098+50.77%13/11/2020
     417.80014270騰訊中銀零甲沽C0.085+80.85%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.118+81.54%13/11/2020
     418.00015414騰訊摩利零甲沽B0.109+81.67%13/11/2020
     418.00029351騰訊花旗零甲沽A0.090+60.71%20/11/2020
25820騰訊瑞銀零九購C1.050-25.00%11/09/2020419.080     
26484騰訊高盛零九購D1.070-22.46%11/09/2020419.080     
25461騰訊法巴一一購A1.150-20.69%05/01/2021420.000     
27062騰訊法巴零乙購B1.110-19.57%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.230+58.62%01/12/2020
     424.04014424騰訊高盛零甲沽C0.100+53.85%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.117+64.79%23/11/2020
     424.04015108騰訊法興零甲沽C0.126+61.54%23/11/2020
     424.24029599騰訊摩通零甲沽B0.106+60.61%30/11/2020
20571騰訊法巴零九購A0.970-25.38%02/09/2020425.000     
24281騰訊法興零八購C1.010-22.90%26/08/2020425.200     
25506騰訊瑞通零八購B0.970-27.07%26/08/2020425.200     
25708騰訊高盛零八購E1.3000.00%26/08/2020425.200     
     425.80015390騰訊中銀零乙沽B0.145+70.59%18/12/2020
27380騰訊麥銀零甲購F1.030-25.36%25/11/2020425.880     
     426.00014405騰訊摩利零乙沽C0.146+58.70%18/12/2020
13027騰訊高盛零甲購C1.080-21.17%18/11/2020426.080     
12916騰訊法巴一一購D1.080-21.17%05/01/2021430.000     
24033騰訊國君零八購B1.1500.00%10/08/2020430.500     
27700騰訊花旗零八購C1.2900.00%19/08/2020430.680     
21873騰訊麥銀零八購F1.1700.00%26/08/2020430.880     
23765騰訊麥銀零十購A1.820-27.20%05/10/2020430.880     
25654騰訊麥銀零十購F1.2800.00%27/10/2020430.880     
27718騰訊高盛零十購B1.000-22.48%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.190+46.15%29/12/2020
     433.68015361騰訊高盛零乙沽A0.160+46.79%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.167+42.74%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.355+53.68%04/01/2021
22202騰訊麥銀零九購D11.1800.00%01/09/2020435.880     
23210騰訊滙豐零九購A0.880-27.27%04/09/2020435.880     
26612騰訊高盛零八購G1.2000.00%28/08/2020436.080     
     436.88015236騰訊瑞銀零乙沽A0.183+48.78%28/12/2020
     438.18015386騰訊中銀零乙沽A0.174+58.18%30/12/2020
     438.18017938騰訊國君一一沽A0.223+70.23%08/01/2021
     438.38014957騰訊摩通零乙沽A0.180+50.00%31/12/2020
     439.68018194騰訊高盛零乙沽C0.176+60.00%24/12/2020
     439.88015016騰訊花旗零乙沽A0.162+43.36%28/12/2020
14893騰訊花旗零九購D1.2300.00%28/09/2020440.00015418騰訊摩利一一沽B0.194+55.20%04/01/2021
21959騰訊法巴零十購D0.890-23.28%06/10/2020440.000     
27066騰訊法巴一一購B0.990-22.05%05/01/2021440.000     
17395騰訊摩通零九購A0.820-29.31%03/09/2020440.400     
18630騰訊中銀零八購A0.840-28.21%27/08/2020440.600     
18673騰訊法興零八購A0.870-24.35%31/08/2020440.600     
22428騰訊國君零九購A0.780-30.36%04/09/2020440.600     
25956騰訊高盛零八購F0.770-33.04%27/08/2020440.600     
27673騰訊海通零八購A0.820-29.31%27/08/2020440.600     
18513騰訊摩利零八購A1.0600.00%10/08/2020440.800     
11112騰訊摩通一二購A1.030-21.97%26/02/2021444.880     
12954騰訊摩利一一購C1.000-21.87%15/01/2021445.000     
26304騰訊麥銀零甲購B1.640-28.07%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.212+42.28%04/01/2021
     449.80016034騰訊中銀零乙沽C0.225+49.01%31/12/2020
     449.80018190騰訊高盛零乙沽B0.213+61.36%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.209+44.14%04/01/2021
23684騰訊法興一二購A1.010-19.84%26/02/2021450.00015489騰訊東亞一二沽A0.270+43.62%01/02/2021
24582騰訊法巴一十購A1.130-19.29%04/10/2021450.000     
25568騰訊法巴零甲購C0.860-24.56%03/11/2020450.000     
12748騰訊滙豐零十購B0.860-24.56%27/10/2020450.180     
26914騰訊海通零十購A0.840-24.32%28/10/2020450.200     
23355騰訊麥銀零九購F0.730-31.13%25/09/2020450.880     
28244騰訊花旗零九購B1.0500.00%18/09/2020451.000     
25308騰訊中銀零九購D0.810-25.69%28/09/2020451.080     
25762騰訊法興零九購E0.840-22.94%18/09/2020451.080     
26127騰訊瑞通零九購A0.730-33.03%18/09/2020451.080     
26220騰訊高盛零九購C0.790-26.85%18/09/2020451.080     
27145騰訊瑞銀零九購E0.780-28.44%18/09/2020451.080     
27196騰訊國君零九購B0.760-26.92%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.249+57.59%24/12/2020
     452.88015582騰訊瑞信一一沽A0.240+50.00%04/01/2021
20108騰訊摩通零八購B0.660-35.29%14/08/2020453.530     
28443騰訊高盛零八購I1.0200.00%17/08/2020453.730     
     453.88015392騰訊瑞銀一一沽A0.239+45.73%11/01/2021
     453.88015432騰訊瑞通一一沽A0.239+48.45%05/01/2021
13011騰訊麥銀零乙購F1.1400.00%28/12/2020455.880     
20410騰訊瑞信零八購B0.630-39.42%31/08/2020455.880     
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
23957騰訊國君零八購A1.8300.00%10/08/2020456.080     
27015騰訊高盛零八購H0.8600.00%24/08/2020456.080     
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.260+46.07%04/01/2021
26271騰訊摩通一六購A1.040-20.61%30/06/2021460.00019241騰訊法巴一一沽C0.260+45.25%05/01/2021
28002騰訊法巴一三購A0.860-25.22%02/03/2021460.000     
29004騰訊麥銀零乙購C2.1700.00%01/12/2020460.880     
20501騰訊滙豐零八購A0.620-34.04%31/08/2020462.880     
28451騰訊花旗零八購D0.500-48.45%24/08/2020463.000     
11071騰訊中銀零八購C0.640-29.67%31/08/2020463.080     
21268騰訊瑞信零八購C0.610-33.70%28/08/2020463.080     
22211騰訊瑞銀零八購A0.600-36.17%24/08/2020463.080     
22317騰訊摩通零八購C0.560-37.08%24/08/2020463.080     
22542騰訊高盛零八購B0.8800.00%24/08/2020463.080     
22300騰訊法巴零乙購A0.780-25.00%02/12/2020465.000     
12436騰訊高盛零甲購B0.820-22.64%25/11/2020465.200     
12886騰訊瑞信零甲購D0.770-26.67%25/11/2020465.200     
12960騰訊摩利零甲購C0.790-26.17%25/11/2020465.200     
25629騰訊法興零甲購A0.800-25.23%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.265+44.02%24/12/2020
     466.46018610騰訊中銀零乙沽D0.295+51.28%24/12/2020
     466.66015407騰訊摩通一一沽A0.280+42.13%04/01/2021
     468.88015368騰訊花旗零乙沽B0.260+44.44%30/12/2020
27348騰訊法巴一一購C0.790-24.04%05/01/2021470.00015417騰訊摩利一一沽A0.305+48.06%04/01/2021
     470.00015568騰訊高盛一一沽A0.270+50.00%04/01/2021
     473.88016022騰訊滙豐一一沽B0.325+35.98%29/01/2021
12156騰訊法巴零乙購D0.730-23.96%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.750-23.47%25/11/2020475.200     
22507騰訊摩通零九購B0.590-30.59%30/09/2020475.750     
12157騰訊法巴零十購E0.640-26.44%06/10/2020475.800     
24896騰訊麥銀零十購D5.850-32.45%05/10/2020475.88021390騰訊麥銀一二沽B0.00%23/02/2021
27233騰訊麥銀零甲購E0.9600.00%25/11/2020475.880     
11413騰訊花旗零九購C0.8800.00%23/09/2020475.950     
26639騰訊瑞信零九購C0.570-33.72%23/09/2020475.950     
26703騰訊瑞通零九購B0.540-39.33%23/09/2020475.950     
26770騰訊瑞銀零九購D0.590-30.59%23/09/2020475.950     
26837騰訊中銀零九購E0.620-27.91%30/09/2020475.950     
27293騰訊高盛零九購E0.560-35.63%23/09/2020475.950     
28912騰訊法興零九購F0.640-26.44%23/09/2020475.950     
29232騰訊海通零九購C0.580-31.76%24/09/2020475.950     
17490騰訊法興零乙購B0.740-24.49%31/12/2020476.000     
13940騰訊滙豐零甲購B0.710-26.04%18/11/2020476.080     
17845騰訊摩利零乙購A0.710-29.70%28/12/2020476.880     
28229騰訊摩通零乙購A0.760-26.21%18/12/2020477.070     
11529騰訊高盛零乙購A0.710-27.55%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.720-23.40%18/12/2020477.080     
14877騰訊摩通零十購B0.630-27.59%12/10/2020479.900     
13455騰訊法巴一一購E0.750-24.24%05/01/2021480.000     
20694騰訊花旗零八購A0.860-45.22%28/08/2020480.000     
22301騰訊法巴零九購B1.020-34.19%02/09/2020480.000     
22341騰訊滙豐零十購A0.520-37.35%05/10/2020480.000     
28004騰訊法巴一四購B0.820-23.36%07/04/2021480.000     
27537騰訊國君零九購C1.100-27.15%04/09/2020480.200     
28840騰訊高盛零九購F0.600-26.83%24/09/2020480.200     
29707騰訊摩利零九購C0.580-30.95%24/09/2020480.200     
22545騰訊法興零八購B0.500-35.90%31/08/2020480.88017122騰訊瑞信一一沽B0.375+41.51%15/01/2021
11053騰訊高盛零八購J0.410-43.84%24/08/2020481.080     
28484騰訊中銀零九購F0.530-29.33%01/09/2020481.080     
29069騰訊摩通零八購G0.445-40.67%24/08/2020481.080     
29101騰訊瑞信零八購D0.495-35.71%31/08/2020481.080     
29568騰訊瑞銀零八購C0.450-40.79%24/08/2020481.080     
15708騰訊麥銀一一購G0.8600.00%26/01/2021485.88015371騰訊麥銀一一沽C0.690+38.00%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.380+35.71%18/01/2021
     488.88016823騰訊摩通一一沽B0.410+32.26%29/01/2021
12486騰訊摩利一一購A0.720-25.77%26/01/2021490.000     
29887騰訊法巴一二購B0.710-22.83%02/02/2021490.000     
12691騰訊瑞銀一一購A0.730-23.16%26/01/2021490.200     
14259騰訊高盛一一購A0.700-25.53%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.200+13.64%21/12/2022
     490.70016035騰訊中銀二乙沽A0.192+14.97%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.189+13.86%21/12/2022
     490.70018914騰訊國君三一沽A0.220+13.99%06/01/2023
     490.90015320騰訊摩通二乙沽A0.177+14.94%30/12/2022
22198騰訊麥銀零九購C4.000-36.51%01/09/2020495.880     
26491騰訊麥銀零甲購C1.050-30.00%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.390+34.48%04/01/2021
     498.00015949騰訊高盛一一沽B0.385+35.09%11/01/2021
16213騰訊瑞通一乙購A0.980-19.01%29/12/2021500.000     
20322騰訊瑞信零甲購A0.560-30.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.560-30.00%30/11/2020500.000     
25884騰訊麥銀一四購A1.8400.00%01/04/2021500.000     
26151騰訊麥銀一六購A0.670-31.63%01/06/2021500.000     
26153騰訊麥銀一乙購B1.1600.00%01/12/2021500.000     
26154騰訊麥銀一九購B1.0900.00%01/09/2021500.000     
27354騰訊法巴零乙購C0.550-30.38%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.191+17.90%29/08/2022
15406騰訊摩通二十購A0.229-16.73%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.186+15.53%24/08/2022
     500.18015981騰訊瑞信二八沽A0.198+13.79%24/08/2022
22706騰訊瑞銀零甲購A0.540-29.87%23/11/2020500.200     
28524騰訊國君零乙購A0.570-26.92%04/12/2020500.200     
29226騰訊海通零甲購A0.550-30.38%23/11/2020500.200     
29286騰訊中銀零甲購A0.540-31.65%30/11/2020500.200     
15028騰訊花旗零甲購B0.8100.00%23/11/2020500.50015398騰訊摩通二八沽A0.184+15.72%31/08/2022
22512騰訊摩通零甲購A0.550-25.68%23/11/2020500.500     
29191騰訊法興零甲購B0.610-23.75%23/11/2020500.500     
29696騰訊高盛零甲購A0.570-27.85%23/11/2020500.500     
15565騰訊麥銀一一購A1.180-27.61%04/01/2021500.88015499騰訊麥銀一一沽D0.435+35.94%26/01/2021
     505.00017225騰訊海通一一沽B0.480+41.18%18/01/2021
     508.00017271騰訊花旗一一沽A0.460+37.31%19/01/2021
28539騰訊滙豐零甲購A0.540-28.95%30/11/2020508.880     
14278騰訊中銀零甲購B0.470-34.72%30/11/2020509.080     
29710騰訊摩利零甲購A0.520-29.73%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.495+33.78%08/02/2021
12147騰訊瑞信零甲購C0.490-27.94%16/11/2020509.980     
14899騰訊花旗零甲購A0.600-16.67%16/11/2020509.990     
12491騰訊摩利一二購A0.650-25.29%25/02/2021510.000     
29911騰訊法巴一三購B0.630-24.10%02/03/2021510.000     
15012騰訊國君零甲購B0.490-31.94%16/11/2020510.080     
12515騰訊摩通零甲購B0.495-31.25%16/11/2020510.300     
14847騰訊高盛零甲購E0.450-32.84%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.500-29.58%16/11/2020510.380     
     515.00017377騰訊瑞銀一一沽C0.520+33.33%25/01/2021
15025騰訊花旗零乙購A0.730-2.67%23/12/2020517.170     
29819騰訊摩通零乙購B0.550-29.49%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.540-27.03%28/12/2020518.880     
14280騰訊中銀零乙購C0.520-26.76%28/12/2020519.080     
13237騰訊滙豐零乙購A0.510-29.17%18/12/2020519.380     
14408騰訊摩利零乙購B0.520-27.78%18/12/2020519.380     
14988騰訊高盛零乙購B0.475-33.10%18/12/2020519.380     
28965騰訊法巴一五購A0.650-24.42%04/05/2021520.000     
25356騰訊麥銀零十購E3.610-33.27%06/10/2020520.880     
28994騰訊麥銀零乙購B0.880-31.25%01/12/2020520.880     
     525.25016798騰訊摩通二四沽A0.195+15.38%29/04/2022
     525.38020795騰訊滙豐二四沽A0.196+14.62%22/04/2022
14325騰訊麥銀零乙購G0.6900.00%28/12/2020525.88018413騰訊麥銀一二沽A1.160+26.09%01/02/2021
22346騰訊麥銀零九購E0.480-39.24%01/09/2020525.880     
14494騰訊摩通零乙購C0.520-26.76%31/12/2020526.260     
15209騰訊高盛零乙購C0.485-27.61%18/12/2020526.380     
15113騰訊法興零乙購C0.480-29.41%23/12/2020526.760     
15049騰訊瑞通一二購A0.560-26.32%19/02/2021528.800     
15264騰訊海通零乙購B0.480-29.41%31/12/2020528.800     
29623騰訊瑞信零甲購B0.840-32.80%19/11/2020528.880     
14451騰訊摩利零甲購D0.810-32.50%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.840-30.00%12/11/2020529.380     
15426騰訊摩利一一購F0.490-27.94%04/01/2021529.880     
13803騰訊法巴一一購F0.980-26.87%05/01/2021530.000     
19491騰訊高盛二四購A0.183-20.09%29/04/2022533.800     
11114騰訊摩通一九購A0.760-22.45%30/09/2021535.350     
14457騰訊摩利一四購A0.570-26.92%01/04/2021536.800     
15363騰訊花旗零乙購B0.410-26.79%30/12/2020543.210     
15809騰訊摩利零乙購C0.425-29.17%22/12/2020543.380     
21388騰訊麥銀一二購G0.5000.00%23/02/2021545.880     
26621騰訊麥銀零甲購D3.450-25.00%02/11/2020545.880     
29053騰訊瑞銀零十購A2.990-32.51%23/10/2020546.380     
15572騰訊瑞信一一購D0.415-29.66%04/01/2021548.880     
12492騰訊摩利一一購B0.870-29.84%28/01/2021550.000     
15231騰訊中銀零乙購D0.390-32.76%30/12/2020550.000     
15488騰訊東亞一二購A0.00%01/02/2021550.000     
28973騰訊法巴一二購A0.930-26.19%02/02/2021550.000     
15138騰訊摩通一一購A0.420-30.00%29/01/2021550.500     
15235騰訊瑞銀一一購B0.410-28.07%18/01/2021555.000     
15310騰訊滙豐零乙購B0.360-32.08%31/12/2020555.000     
15362騰訊高盛零乙購D0.385-25.96%31/12/2020558.880     
15248騰訊摩利一二購C0.405-32.50%03/02/2021560.000     
15372騰訊法巴一一購G0.375-29.25%05/01/2021560.000     
29192騰訊法興零甲購C0.670-27.96%30/11/2020560.000     
11396騰訊國君零甲購A0.620-35.42%23/11/2020560.200     
13057騰訊麥銀一一購B0.740-27.45%04/01/2021560.88016968騰訊麥銀一一沽E0.760+22.58%26/01/2021
15339騰訊瑞信零乙購B0.355-27.55%29/12/2020560.880     
14008騰訊海通零乙購A0.700-32.69%28/12/2020561.180     
15394騰訊瑞銀一一購C0.375-27.88%11/01/2021565.880     
15845騰訊麥銀一一購H0.370-31.48%26/01/2021565.880     
15404騰訊摩通一一購B0.340-29.17%04/01/2021568.680     
15350騰訊法興零乙購D0.365-26.26%31/12/2020570.000     
15963騰訊瑞信一一購E0.350-30.00%08/01/2021570.880     
15290騰訊麥銀零乙購H0.320-30.43%31/12/2020571.880     
15425騰訊摩利一一購E0.325-31.58%04/01/2021578.000     
15506騰訊瑞銀一一購D0.330-29.03%04/01/2021578.880     
15560騰訊高盛一一購B0.320-29.67%04/01/2021578.880     
15571騰訊瑞信一一購C0.325-32.99%04/01/2021578.880     
16072騰訊摩通零乙購D0.325-31.58%24/12/2020579.330     
15481騰訊滙豐一一購A0.265-33.75%04/01/2021588.000     
15318騰訊摩通一二購B0.375-30.56%26/02/2021588.880     
15373騰訊法巴零乙購E0.520-31.58%02/12/2020588.880     
15588騰訊花旗零甲購C0.465-32.61%24/11/2020588.880     
20306騰訊麥銀零乙購A0.445-32.58%01/12/2020588.880     
15352騰訊摩利零甲購E0.475-34.93%24/11/2020588.980     
15429騰訊中銀一一購B0.265-33.75%04/01/2021590.080     
15463騰訊瑞信一一購A0.275-32.93%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.290-29.27%24/12/2020591.380     
15435騰訊海通一一購A0.280-29.11%04/01/2021593.800     
16073騰訊摩通零乙購E0.275-32.93%31/12/2020594.300     
18201騰訊高盛零乙購F0.250-36.71%24/12/2020594.300     
16486騰訊瑞通一二購B0.305-31.46%02/02/2021596.880     
15451騰訊法興一一購A0.285-25.97%04/01/2021600.000     
15944騰訊法巴一一購H0.270-29.87%05/01/2021600.000     
22634騰訊麥銀二三購A0.640-18.99%01/03/2022600.000     
28043騰訊法興零九購A0.141-20.79%30/09/2020600.000     
15472騰訊國君零十購B0.155-22.11%09/10/2020600.200     
29704騰訊摩利二二購A0.660-21.43%22/02/2022600.380     
15905騰訊摩通零十購C0.134-37.09%08/10/2020600.460     
15509騰訊瑞銀零十購B0.137-31.50%05/10/2020600.500     
15559騰訊高盛零十購C0.124-31.49%05/10/2020600.500     
15860騰訊摩利零乙購D0.250-34.21%24/12/2020600.500     
16101騰訊瑞信零十購A0.130-42.22%09/10/2020600.500     
28725騰訊摩通二二購A0.680-19.05%22/02/2022600.500     
16013騰訊麥銀一二購B0.290-30.12%23/02/2021605.880     
18407騰訊麥銀一二購F0.590-28.05%01/02/2021605.880     
13539騰訊麥銀一一購C2.530-31.25%04/01/2021610.880     
14409騰訊摩利一一購D2.300-32.75%04/01/2021618.000     
16925騰訊花旗零乙購C0.230-25.81%24/12/2020618.000     
15405騰訊摩通一一購C0.204-33.11%04/01/2021618.180     
16021騰訊滙豐零乙購C0.206-34.60%24/12/2020618.680     
18246騰訊高盛零乙購G0.227-26.77%24/12/2020618.680     
15945騰訊法巴一二購C0.270-28.00%02/02/2021620.000     
15427騰訊中銀一一購A0.250-27.54%29/01/2021620.080     
15678騰訊高盛一一購C0.238-28.96%14/01/2021620.880     
15964騰訊瑞信一一購F0.230-37.84%08/01/2021621.280     
15510騰訊瑞銀一一購E0.208-31.80%04/01/2021628.880     
15454騰訊法興一一購B0.209-30.33%04/01/2021635.000     
19078騰訊法巴一一購I0.204-29.66%05/01/2021635.000     
17065騰訊摩通零乙購F0.196-28.73%28/12/2020635.350     
15937騰訊海通零乙購C0.194-31.93%28/12/2020635.500     
15496騰訊麥銀一一購F0.211-30.82%26/01/2021635.880     
15536騰訊摩利一一購G0.188-35.17%04/01/2021638.000     
15570騰訊瑞信一一購B0.196-32.41%04/01/2021638.880     
15475騰訊瑞通一一購B0.185-33.93%04/01/2021640.000     
16852騰訊中銀二九購A0.155-18.85%26/09/2022640.000     
17905騰訊摩通二九購A0.143-19.66%19/09/2022640.460     
16232騰訊瑞銀零乙購D0.190-29.63%24/12/2020640.500     
17803騰訊高盛零乙購E0.175-31.37%24/12/2020640.500     
17850騰訊中銀零乙購E0.175-32.69%24/12/2020640.500     
18128騰訊滙豐二九購A0.136-18.56%19/09/2022640.500     
21747騰訊國君二九購A0.1920.00%22/09/2022640.500     
15044騰訊麥銀二一購A0.475-20.83%03/01/2022650.000     
15870騰訊中銀一一購C0.207-35.31%28/01/2021650.000     
16689騰訊法巴一二購D0.221-27.54%02/02/2021650.000     
17455騰訊摩通一一購F0.190-30.91%15/01/2021651.510     
15954騰訊高盛一一購D0.170-26.41%11/01/2021658.880     
20676騰訊摩利一一購J0.151-37.60%04/01/2021659.280     
20397騰訊摩通一一購G0.164-32.23%04/01/2021659.330     
17936騰訊國君一一購A0.180-25.93%18/01/2021659.380     
18823騰訊瑞信一一購J0.160-31.91%04/01/2021659.380     
20849騰訊瑞銀一一購H0.1740.00%04/01/2021659.380     
21224騰訊中銀一一購F0.191-23.60%04/01/2021659.380     
16012騰訊麥銀一二購A0.181-32.96%23/02/2021665.880     
15517騰訊摩通一三購A0.265-28.38%31/03/2021666.660     
15887騰訊摩利一二購D0.191-31.79%16/02/2021668.000     
17674騰訊麥銀一二購E0.355-30.39%01/02/2021675.880     
15975騰訊瑞信一一購G0.169-33.73%29/01/2021678.880     
16083騰訊瑞銀一一購F0.161-32.35%25/01/2021680.000     
16167騰訊摩利一一購H0.130-34.01%13/01/2021685.000     
19083騰訊法巴一一購J0.142-30.73%06/01/2021685.000     
17848騰訊中銀一一購D0.130-37.20%06/01/2021685.500     
18136騰訊滙豐一一購B0.115-38.17%06/01/2021685.500     
19348騰訊高盛一一購F0.111-38.67%06/01/2021685.500     
21732騰訊國君一一購D0.1480.00%06/01/2021685.500     
16309騰訊法興一一購C0.155-32.31%29/01/2021688.880     
16820騰訊摩通一一購D0.167-36.98%29/01/2021688.880     
18363騰訊瑞通一一購C0.149-34.65%22/01/2021689.380     
15370騰訊麥銀一一購E0.205-36.92%04/01/2021700.000     
15993騰訊摩利一四購B0.205-30.51%23/04/2021700.000     
16545騰訊法興一二購B0.171-30.77%26/02/2021700.000     
16866騰訊瑞信一一購H0.131-37.62%14/01/2021700.000     
16920騰訊花旗一三購A0.208-22.96%26/03/2021700.000     
16959騰訊東亞一二購B0.131-35.15%08/02/2021700.000     
19084騰訊法巴一二購E0.150-30.56%02/02/2021700.000     
22633騰訊麥銀二九購A0.480-17.24%01/09/2022700.000     
25549騰訊麥銀一乙購A0.710-22.83%01/12/2021700.000     
27886騰訊法興一四購A0.210-26.32%30/04/2021700.000     
29197騰訊法興二八購A0.620-19.48%25/08/2022700.000     
18693騰訊摩通一四購A0.196-33.56%23/04/2021700.070     
16442騰訊國君一四購A0.255-28.17%23/04/2021700.200     
14460騰訊摩利二八購A0.570-20.83%25/08/2022700.500     
15924騰訊法興零乙購E0.222-36.57%24/12/2020700.500     
16036騰訊中銀一四購A0.232-29.70%30/04/2021700.500     
16130騰訊海通一四購A0.255-23.88%23/04/2021700.500     
16215騰訊瑞銀一四購A0.229-26.13%23/04/2021700.500     
16362騰訊高盛一四購A0.193-32.28%23/04/2021700.500     
16713騰訊麥銀一一購I0.127-32.80%26/01/2021705.880     
17172騰訊高盛一一購E0.140-26.70%18/01/2021705.980     
18785騰訊海通一一購B0.139-34.74%11/01/2021706.080     
19552騰訊國君一一購C0.168-34.12%25/01/2021706.480     
17064騰訊摩通一一購E0.129-36.45%15/01/2021711.110     
20850騰訊瑞銀一一購I0.110-37.14%08/01/2021711.610     
16714騰訊麥銀一二購C0.135-30.05%23/02/2021725.880     
16822騰訊摩通一二購C0.157-34.31%26/02/2021727.270     
17136騰訊瑞信一一購I0.104-39.18%15/01/2021728.880     
18690騰訊瑞銀一一購G0.104-36.97%08/01/2021729.380     
18706騰訊摩利一一購I0.090-35.71%08/01/2021729.380     
18912騰訊國君一一購B0.131-35.78%08/01/2021729.380     
18983騰訊中銀一一購E0.103-36.02%08/01/2021729.380     
19313騰訊法興一一購D0.108-34.94%08/01/2021729.380     
16974騰訊麥銀一二購D0.194-36.39%01/02/2021745.880     
21913騰訊麥銀一三購A0.1960.00%01/03/2021785.880     
17263騰訊法興一四購B0.120-33.70%30/04/2021800.000     
18266騰訊摩利一四購C0.106-34.97%23/04/2021800.500     
19271騰訊摩通一四購B0.183-28.24%23/04/2021800.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2020 12:23
  即時報價更新時間為 07/08/2020 12:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商