極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00700 騰訊控股
即時 按盤價 升621.000 +12.000 (+1.970%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.210+2.31%02/09/2021399.990     
     428.88027947騰訊滙豐一七沽A0.016+6.67%30/07/2021
     448.88028245騰訊瑞信一六沽A0.036-20.00%30/06/2021
24582騰訊法巴一十購A1.730+4.85%04/10/2021450.000     
     455.68019430騰訊摩利一六沽A0.0140.00%18/06/2021
     455.68021508騰訊中銀一六沽A0.024-4.00%18/06/2021
     455.68023087騰訊海通一六沽A0.0100.00%18/06/2021
     455.68027440騰訊瑞銀一六沽A0.016-15.79%18/06/2021
     455.68027744騰訊國君一六沽A0.022-4.35%18/06/2021
     455.68028036騰訊花旗一六沽A0.0120.00%25/06/2021
     455.68028523騰訊法興一六沽A0.014-22.22%18/06/2021
     455.75027229騰訊摩通一六沽A0.031-6.06%30/06/2021
     455.88012102騰訊麥銀一六沽A0.0100.00%25/06/2021
     456.00020917騰訊滙豐一六沽A0.0150.00%21/06/2021
     459.99028718騰訊瑞通一七沽A0.022-4.35%05/07/2021
26271騰訊摩通一六購A1.590+3.25%30/06/2021460.000     
     475.88028401騰訊麥銀一四沽B0.0100.00%27/04/2021
     490.70015961騰訊瑞信二乙沽A0.114-2.56%21/12/2022
     490.70016035騰訊中銀二乙沽A0.116-0.85%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.089-2.20%21/12/2022
     490.70018914騰訊國君三一沽A0.1310.00%06/01/2023
     490.90012482騰訊海通二乙沽A0.106-4.50%30/12/2022
     490.90015320騰訊摩通二乙沽A0.095-2.06%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.087-3.33%29/12/2022
     495.68020826騰訊滙豐一五沽B0.0100.00%25/05/2021
     495.88016252騰訊麥銀一六沽C0.020-16.67%01/06/2021
     495.88022126騰訊麥銀一甲沽A0.00%02/11/2021
     499.79020933騰訊海通一六沽B0.023-23.33%22/06/2021
     499.99025741騰訊瑞通一六沽A0.041-14.58%29/06/2021
16213騰訊瑞通一乙購A1.400+1.45%29/12/2021500.000     
26151騰訊麥銀一六購A1.210+4.31%01/06/2021500.000     
26153騰訊麥銀一乙購B1.430+2.88%01/12/2021500.000     
26154騰訊麥銀一九購B1.320+3.13%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.095-1.04%29/08/2022
15406騰訊摩通二十購A0.335+4.69%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.065-4.41%24/08/2022
     500.10015217騰訊法興二八沽A0.090-4.26%24/08/2022
     500.18015981騰訊瑞信二八沽A0.103-1.90%24/08/2022
23828騰訊摩利二十購A0.325+1.56%24/10/2022500.50015398騰訊摩通二八沽A0.088-3.30%31/08/2022
     504.50020668騰訊花旗一八沽B0.088-12.00%30/08/2021
     505.00021204騰訊摩利一九沽A0.098-14.04%03/09/2021
     505.38015533騰訊高盛一七沽E0.054-14.29%20/07/2021
     505.38015977騰訊瑞銀一七沽E0.053-22.06%20/07/2021
     505.38018088騰訊瑞信一七沽E0.055-12.70%20/07/2021
     505.88012521騰訊麥銀一七沽B0.056-27.27%27/07/2021
     510.00021642騰訊東亞一十沽A0.230-8.00%29/10/2021
     513.38011058騰訊瑞銀一四沽B0.0100.00%23/04/2021
     513.38020159騰訊高盛一四沽C0.0100.00%23/04/2021
     513.38028522騰訊法興一四沽B0.0220.00%23/04/2021
     513.38029496騰訊瑞信一四沽C0.0100.00%23/04/2021
     513.88012650騰訊滙豐一四沽A0.0100.00%30/04/2021
     515.38021846騰訊法興一九沽A0.140-11.95%17/09/2021
     515.38022184騰訊瑞信一九沽A0.00%17/09/2021
     515.88028015騰訊麥銀一九沽C0.171-15.76%27/09/2021
     519.50021517騰訊海通一五沽B0.0150.00%26/05/2021
28965騰訊法巴一五購A1.000+7.53%04/05/2021520.00014973騰訊東亞一五沽A0.0150.00%03/05/2021
     520.00015461騰訊摩利一五沽A0.0100.00%03/05/2021
     520.00018851騰訊法巴一六沽A0.019-13.64%02/06/2021
     524.75015142騰訊瑞信二四沽A0.090-3.23%22/04/2022
     524.78026119騰訊摩利二四沽A0.075-7.41%22/04/2022
     525.00014804騰訊法興二四沽A0.079-7.06%22/04/2022
     525.00015697騰訊花旗二四沽A0.067-8.22%29/04/2022
     525.25016798騰訊摩通二四沽A0.087-3.33%29/04/2022
     525.38020795騰訊滙豐二四沽A0.068-4.23%22/04/2022
     529.50019333騰訊中銀一四沽A0.0100.00%26/04/2021
     529.50020423騰訊瑞信一四沽A0.0100.00%26/04/2021
     529.50020573騰訊摩利一四沽D0.0450.00%26/04/2021
     530.00015092騰訊瑞通一五沽A0.014-12.50%03/05/2021
     532.38011039騰訊高盛一七沽D0.079-15.96%23/07/2021
     532.38011520騰訊摩通一七沽B0.099-11.61%30/07/2021
     532.38012274騰訊中銀一七沽C0.082-17.17%26/07/2021
     532.38019809騰訊摩利一七沽D0.083-17.00%23/07/2021
     532.38020165騰訊海通一七沽C0.088-20.72%23/07/2021
     532.38024271騰訊國君一八沽A0.134-16.77%03/08/2021
     532.38028367騰訊瑞銀一七沽D0.084-18.45%23/07/2021
     532.38028676騰訊瑞信一七沽D0.104-14.75%23/07/2021
     532.88022566騰訊滙豐一七沽B0.098-12.50%30/07/2021
27838騰訊滙豐二四購A0.246+2.07%25/04/2022533.300     
19491騰訊高盛二四購A0.250+5.49%29/04/2022533.800     
23450騰訊法興二四購A0.260+1.96%22/04/2022534.300     
11114騰訊摩通一九購A1.150+5.50%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.0100.00%26/04/2021
     535.38015234騰訊法興一四沽A0.0100.00%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.0100.00%26/04/2021
     535.38016965騰訊摩通一四沽A0.0100.00%30/04/2021
     535.38018204騰訊花旗一四沽A0.0100.00%26/04/2021
     535.38022297騰訊摩利一四沽B0.0160.00%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.0150.00%03/05/2021
     545.38011346騰訊摩利一六沽C0.035-33.96%01/06/2021
     545.88018219騰訊麥銀一五沽B0.011-54.17%26/05/2021
     548.38017213騰訊海通一四沽A0.0100.00%26/04/2021
     548.38019921騰訊瑞信一四沽D0.0100.00%26/04/2021
     548.38021033騰訊高盛一四沽D0.0100.00%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.0100.00%26/04/2021
     548.38021281騰訊法興一四沽C0.0210.00%26/04/2021
     548.38021341騰訊國君一五沽A0.013-7.14%04/05/2021
     548.88014963騰訊滙豐一五沽A0.0100.00%03/05/2021
     549.38011774騰訊中銀一四沽B0.0100.00%26/04/2021
     549.38020572騰訊摩利一四沽C0.0100.00%26/04/2021
     549.38022824騰訊花旗一四沽D0.0100.00%29/04/2021
     555.38020141騰訊摩利一八沽A0.184-13.62%19/08/2021
     555.38020337騰訊瑞銀一八沽A0.193-14.98%19/08/2021
     555.38020651騰訊花旗一八沽A0.189-10.85%30/08/2021
     555.38020807騰訊瑞通一八沽B0.210-11.76%26/08/2021
     555.38021986騰訊中銀一八沽A0.222-9.02%30/08/2021
     555.38022185騰訊瑞信一八沽A0.00%19/08/2021
27942騰訊麥銀一四購F0.6300.00%27/04/2021555.88023641騰訊麥銀一八沽C0.224-10.40%26/08/2021
27835騰訊滙豐一四購B0.6000.00%30/04/2021556.380     
     557.88019381騰訊麥銀一十沽B0.345-10.39%26/10/2021
     565.38013783騰訊海通一六沽C0.117-19.31%24/06/2021
     565.38018272騰訊花旗一六沽B0.107-17.05%29/06/2021
     565.38019820騰訊瑞信一六沽B0.135-15.62%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.117-18.18%24/06/2021
     565.38021021騰訊法興一六沽B0.137-18.45%24/06/2021
     565.38021564騰訊高盛一六沽A0.102-19.69%24/06/2021
     565.38021759騰訊摩利一六沽B0.116-19.44%24/06/2021
     565.38021841騰訊中銀一六沽B0.110-17.91%24/06/2021
     565.38024669騰訊摩通一六沽B0.130-16.67%30/06/2021
     565.88019838騰訊麥銀一七沽A0.122-21.79%02/07/2021
     566.28020153騰訊瑞通一六沽B0.135-18.67%28/06/2021
     566.38012286騰訊國君一六沽B0.140-16.17%24/06/2021
11008騰訊瑞通二二購A0.196+3.16%24/02/2022575.280     
23056騰訊摩通二二購B0.204+5.70%28/02/2022575.750     
25248騰訊滙豐二二購A0.177+3.51%21/02/2022576.000     
26740騰訊法巴二三購A0.180+4.05%02/03/2022576.000     
23840騰訊摩利二二購B0.192+3.78%21/02/2022576.180     
27188騰訊法興二二購A0.203+6.84%21/02/2022576.250     
27240騰訊瑞信二二購A0.196+5.95%21/02/2022576.250     
27433騰訊瑞銀二二購A0.196+3.70%21/02/2022576.250     
27938騰訊中銀二二購A0.213+5.97%21/02/2022576.250     
20083騰訊摩利一七購E0.590+11.32%02/07/2021578.000     
29756騰訊滙豐一乙購A0.174+7.41%31/12/2021580.880     
21645騰訊國君一乙購A0.190+4.97%30/12/2021581.380     
22038騰訊瑞銀一乙購E0.179+5.29%23/12/2021581.380     
     582.50019322騰訊法興一乙沽A0.098-6.67%23/12/2021
     582.50020053騰訊花旗一乙沽A0.093-7.92%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.104-6.31%23/12/2021
     582.50021018騰訊摩通一乙沽A0.106-4.50%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.094-6.00%23/12/2021
     582.50022328騰訊高盛一乙沽A0.088-6.38%23/12/2021
     582.50022939騰訊中銀一乙沽A0.089-7.29%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.097-3.96%31/12/2021
28716騰訊瑞通一六購B0.495+15.12%02/06/2021584.880     
20085騰訊摩利一六購C0.485+14.12%09/06/2021585.000     
27863騰訊滙豐一六購C0.450+15.38%02/06/2021585.180     
     588.88027527騰訊瑞通一九沽A0.445-10.10%29/09/2021
     595.38011813騰訊中銀一六沽C0.211-13.52%02/06/2021
     595.38020594騰訊滙豐一五沽C0.144-21.74%31/05/2021
     595.38020943騰訊海通一五沽A0.118-24.84%25/05/2021
     595.38021014騰訊摩通一五沽A0.139-21.47%31/05/2021
     595.38021192騰訊瑞信一五沽A0.164-17.59%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.124-24.85%25/05/2021
     595.38022497騰訊法興一五沽A0.124-22.50%25/05/2021
     595.38022885騰訊高盛一五沽A0.110-29.49%25/05/2021
     595.38023487騰訊花旗一五沽A0.127-22.56%28/05/2021
19223騰訊麥銀一六購D0.460+10.84%18/06/2021595.88015017騰訊麥銀一六沽B0.141-22.10%01/06/2021
     595.88023296騰訊法巴一六沽B0.136-22.29%02/06/2021
19518騰訊摩利一六購A0.390+16.42%03/06/2021598.000     
21863騰訊法興一五購B0.370+15.63%27/05/2021598.500     
28205騰訊瑞信一五購A0.370+12.12%27/05/2021598.500     
     598.88022469騰訊麥銀一十沽A0.550-6.78%05/10/2021
     599.50014578騰訊摩利一七沽C0.320-11.11%27/07/2021
     599.50024437騰訊花旗一七沽C0.315-7.35%29/07/2021
20835騰訊滙豐二乙購A0.221+5.74%30/12/2022600.00023288騰訊法巴一八沽A0.295-14.49%03/08/2021
22634騰訊麥銀二三購A0.820+9.33%01/03/2022600.000     
29704騰訊摩利二二購A0.860+4.88%22/02/2022600.380     
19092騰訊摩通二乙購A0.235+5.86%21/12/2022600.500     
28725騰訊摩通二二購A0.880+4.76%22/02/2022600.500     
22109騰訊花旗一四購C0.0820.00%27/04/2021606.380     
20492騰訊滙豐一六購A0.385+13.24%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.440-8.33%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.400-10.11%26/07/2021
     615.38028771騰訊海通一七沽A0.405-8.99%26/07/2021
     615.88019034騰訊麥銀一八沽A0.450-8.16%02/08/2021
     619.50014141騰訊中銀一七沽A0.465-5.10%21/07/2021
27483騰訊法巴一七購B0.315+12.50%05/07/2021620.00028423騰訊摩利一七沽A0.440-11.11%28/07/2021
18338騰訊高盛一六購J0.325+12.07%30/06/2021620.500     
18831騰訊瑞銀一七購H0.330+10.00%02/07/2021620.500     
28538騰訊法興一六購C0.340+13.33%25/06/2021620.500     
     625.38012526騰訊高盛一七沽B0.435-11.22%20/07/2021
18097騰訊麥銀一六購C0.208+20.23%01/06/2021625.88017654騰訊麥銀一九沽B0.600-6.25%01/09/2021
29044騰訊麥銀一七購D0.365+12.31%20/07/2021625.88025098騰訊瑞信一七沽B0.570-5.00%27/07/2021
20623騰訊瑞信一七購F0.350+12.90%13/07/2021625.900     
21228騰訊高盛一七購M0.345+9.52%15/07/2021626.380     
28366騰訊高盛一五購A0.192+12.28%31/05/2021626.380     
19523騰訊摩利一六購B0.245+20.10%03/06/2021626.880     
25733騰訊瑞通一六購A0.295+15.69%29/06/2021628.88024074騰訊瑞通一八沽A0.530-5.36%02/08/2021
19289騰訊花旗一四購A0.0220.00%29/04/2021630.00025705騰訊法興一七沽A0.495-10.00%27/07/2021
25874騰訊法巴一五購B0.050+16.28%04/05/2021630.000     
19177騰訊瑞銀一四購E0.0140.00%27/04/2021630.500     
21834騰訊法興一四購E0.0100.00%27/04/2021630.500     
23193騰訊高盛一四購D0.0100.00%27/04/2021630.500     
24651騰訊中銀一四購C0.0460.00%27/04/2021630.500     
27716騰訊國君一五購B0.102-20.31%04/05/2021630.500     
28291騰訊瑞信一四購E0.0480.00%27/04/2021630.500     
27872騰訊滙豐一六購D0.280+12.45%30/06/2021631.880     
19097騰訊摩通一七購D0.315+10.53%02/07/2021632.320     
     635.86024366騰訊中銀二六沽A0.233-1.27%30/06/2022
     635.86024385騰訊滙豐二六沽A0.202-2.88%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.200-2.91%23/06/2022
     635.86025157騰訊瑞信二六沽A0.221-3.07%23/06/2022
     635.86026146騰訊高盛二六沽A0.187-5.08%23/06/2022
     635.86028873騰訊海通二六沽A0.198-3.41%23/06/2022
     635.88024621騰訊花旗二六沽A0.199-2.93%29/06/2022
     636.00028681騰訊法巴二七沽A0.189-4.55%04/07/2022
     636.36022767騰訊摩通二六沽A0.212-3.20%30/06/2022
18365騰訊法巴一七購C0.247+10.27%05/07/2021638.000     
13894騰訊高盛一六購I0.244+11.42%25/06/2021638.500     
19263騰訊摩利一七購K0.290+16.00%06/07/2021638.500     
     638.88024387騰訊滙豐一七沽C0.5700.00%30/07/2021
16852騰訊中銀二九購A0.197+3.68%26/09/2022640.000     
26411騰訊法巴二十購A0.170+6.92%03/10/2022640.000     
17905騰訊摩通二九購A0.184+6.36%19/09/2022640.460     
23037騰訊摩利二九購A0.186+6.29%19/09/2022640.480     
14305騰訊瑞銀二九購A0.177+2.91%19/09/2022640.500     
18128騰訊滙豐二九購A0.170+6.25%19/09/2022640.500     
20718騰訊瑞通二九購A0.184+5.75%19/09/2022640.500     
21369騰訊高盛二九購A0.171+6.21%19/09/2022640.500     
21747騰訊國君二九購A0.205+3.02%22/09/2022640.500     
22604騰訊瑞信二九購A0.196+5.38%19/09/2022640.500     
27187騰訊法興二九購A0.188+5.62%19/09/2022640.500     
18981騰訊海通一五購A0.133+24.30%26/05/2021645.000     
23998騰訊摩利一五購A0.021+31.25%03/05/2021648.800     
17638騰訊滙豐一五購A0.133+16.67%31/05/2021648.880     
18043騰訊瑞通一四購A0.0100.00%28/04/2021648.880     
29070騰訊國君一五購C0.0520.00%03/05/2021649.300     
     649.50011932騰訊花旗一七沽B0.640-4.48%29/07/2021
14201騰訊法興一四購D0.0360.00%30/04/2021650.00028679騰訊法巴一八沽B0.590-9.23%03/08/2021
15044騰訊麥銀二一購A0.530+6.00%03/01/2022650.000     
19267騰訊摩利一七購L0.310+14.81%27/07/2021650.000     
29177騰訊法巴一八購B0.295+9.26%03/08/2021650.000     
29921騰訊法巴一五購D0.0220.00%04/05/2021650.000     
17980騰訊摩通一七購C0.325+12.07%30/07/2021650.050     
21401騰訊高盛一七購N0.295+15.69%27/07/2021650.500     
27532騰訊摩通一四購C0.0250.00%30/04/2021650.500     
27978騰訊瑞銀一四購G0.0240.00%23/04/2021650.500     
28361騰訊高盛一四購E0.0600.00%23/04/2021650.500     
20024騰訊麥銀一七購B0.172+1.18%02/07/2021655.880     
28016騰訊麥銀一九購G0.495+6.45%20/09/2021655.880     
28830騰訊麥銀一五購B0.0100.00%03/05/2021655.880     
11038騰訊高盛一六購G0.181+11.04%24/06/2021656.380     
12577騰訊瑞信一六購D0.201+18.24%24/06/2021656.380     
17078騰訊摩利一四購G0.0100.00%26/04/2021656.380     
17871騰訊瑞銀一七購F0.205+12.02%02/07/2021656.380     
17879騰訊瑞信一四購D0.0200.00%26/04/2021656.380     
19401騰訊花旗一四購B0.0140.00%29/04/2021656.380     
18259騰訊法興一九購C0.420+10.53%30/09/2021660.000     
18416騰訊法巴一十購F0.385+10.00%05/10/2021660.000     
20745騰訊瑞銀一九購C0.380+8.57%23/09/2021660.500     
     666.66024824騰訊瑞信一七沽A0.840-4.55%27/07/2021
18982騰訊海通一五購B0.088+18.92%26/05/2021668.88024438騰訊瑞銀一七沽A0.770-6.10%27/07/2021
29196騰訊法巴一六購A0.085+7.59%02/06/2021669.000     
28266騰訊瑞信一五購B0.111+20.65%31/05/2021669.380     
28368騰訊高盛一五購B0.076+10.14%18/05/2021669.380     
28561騰訊瑞銀一五購B0.084+16.67%26/05/2021669.380     
11697騰訊法巴一八購C0.215+7.50%03/08/2021675.000     
18314騰訊瑞通一七購C0.230+12.20%27/07/2021675.500     
18571騰訊瑞銀一七購G0.219+10.61%27/07/2021675.500     
20695騰訊高盛一七購K0.217+10.15%27/07/2021675.500     
21155騰訊摩通一七購E0.244+12.96%30/07/2021675.500     
21594騰訊滙豐一六購B0.162+14.08%30/06/2021675.880     
12310騰訊法興一六購E0.152+14.29%23/06/2021676.380     
16557騰訊中銀一六購C0.166+14.48%28/06/2021676.380     
28400騰訊摩利一六購D0.151+18.90%23/06/2021676.380     
21793騰訊滙豐一乙購B0.090+4.65%31/12/2021678.880     
12702騰訊摩通一乙購B0.106+4.95%23/12/2021679.330     
12271騰訊中銀一乙購C0.100+7.53%23/12/2021679.380     
20717騰訊瑞通一乙購B0.098+6.52%23/12/2021679.380     
25250騰訊瑞信一乙購D0.101+8.60%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.092+4.55%23/12/2021679.380     
28870騰訊國君二一購A0.110+3.77%04/01/2022679.380     
29281騰訊高盛一乙購B0.089+9.88%23/12/2021679.380     
27480騰訊法巴一七購A0.140+10.24%05/07/2021680.00025717騰訊法興一七沽B0.850-5.56%27/07/2021
11905騰訊國君一七購A0.172+17.01%05/07/2021680.500     
12739騰訊高盛一六購H0.141+15.57%28/06/2021680.500     
29076騰訊摩通一六購F0.163+14.79%30/06/2021680.500     
23333騰訊摩利一九購A0.064+12.28%30/09/2021685.000     
11965騰訊摩通一九購C0.071+4.41%30/09/2021685.500     
29782騰訊國君一十購B0.060+9.09%05/10/2021685.500     
18096騰訊麥銀一六購B0.068+25.93%01/06/2021685.88023001騰訊麥銀一八沽B0.950-5.94%02/08/2021
18998騰訊麥銀一八購A0.248+15.35%02/08/2021685.880     
21459騰訊法巴一八購F0.205+6.22%03/08/2021686.000     
     686.36011655騰訊法興一乙沽B0.225-5.46%23/12/2021
     686.36011757騰訊摩利一乙沽A0.229-3.78%23/12/2021
     686.36014157騰訊花旗一乙沽B0.234-2.50%30/12/2021
     686.36015633騰訊中銀一乙沽B0.2470.00%23/12/2021
11251騰訊花旗一五購B0.062+19.23%28/05/2021686.38013986騰訊滙豐一乙沽B0.229-4.58%23/12/2021
12581騰訊瑞信一七購D0.208+14.29%26/07/2021686.380     
20465騰訊瑞通一五購B0.064+16.36%28/05/2021686.380     
20971騰訊高盛一七購L0.191+9.14%26/07/2021686.380     
21126騰訊瑞銀一七購J0.196+12.00%26/07/2021686.380     
21843騰訊法興一五購A0.050+16.28%25/05/2021686.380     
21911騰訊海通一八購A0.224+11.44%02/08/2021686.380     
22538騰訊瑞銀一五購A0.056+14.29%25/05/2021686.380     
28702騰訊高盛一五購C0.0450.00%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.238-4.03%28/12/2021
     686.86024647騰訊摩通一乙沽B0.238-4.03%31/12/2021
11057騰訊瑞信一八購B0.050+6.38%31/08/2021688.880     
17082騰訊摩利一五購C0.016-5.88%10/05/2021688.880     
19268騰訊摩利一九購D0.330+13.79%27/09/2021690.000     
29868騰訊法巴一十購B0.285+7.55%05/10/2021690.000     
20750騰訊瑞銀一九購D0.290+3.57%27/09/2021690.500     
19376騰訊麥銀一十購D0.380+5.56%19/10/2021695.880     
15993騰訊摩利一四購B0.0240.00%23/04/2021700.00016855騰訊法巴一十沽A1.090-4.39%05/10/2021
20905騰訊海通二九購A0.156+1.96%26/09/2022700.00024627騰訊花旗一七沽A1.030-3.74%29/07/2021
22633騰訊麥銀二九購A0.670+3.08%01/09/2022700.00026167騰訊高盛一七沽A1.000-5.66%28/07/2021
23166騰訊法興一九購A0.060+9.09%30/09/2021700.00028929騰訊海通一七沽B1.080-4.42%28/07/2021
25549騰訊麥銀一乙購A0.860+6.17%01/12/2021700.000     
27886騰訊法興一四購A0.0100.00%30/04/2021700.000     
29175騰訊法巴一八購A0.146+5.80%03/08/2021700.000     
29197騰訊法興二八購A0.710+2.90%25/08/2022700.000     
29742騰訊滙豐二十購A0.136+6.25%03/10/2022700.000     
29937騰訊法巴一十購E0.058+3.57%05/10/2021700.000     
25089騰訊中銀一九購B0.050+6.38%27/09/2021700.050     
18693騰訊摩通一四購A0.0100.00%23/04/2021700.070     
16442騰訊國君一四購A0.0250.00%23/04/2021700.200     
14386騰訊花旗一七購C0.163+9.40%29/07/2021700.500     
14460騰訊摩利二八購A0.710+5.97%25/08/2022700.500     
14571騰訊高盛一七購I0.160+11.11%27/07/2021700.500     
16036騰訊中銀一四購A0.0100.00%30/04/2021700.500     
16130騰訊海通一四購A0.0100.00%23/04/2021700.500     
16215騰訊瑞銀一四購A0.0100.00%23/04/2021700.500     
16362騰訊高盛一四購A0.0100.00%23/04/2021700.500     
17645騰訊高盛二九購B0.134+4.69%26/09/2022700.500     
19880騰訊瑞銀一七購I0.170+8.97%27/07/2021700.500     
21074騰訊摩通一九購B0.056+5.66%30/09/2021700.500     
21285騰訊瑞信一九購B0.056+5.66%23/09/2021700.500     
21473騰訊高盛一九購B0.052+13.04%27/09/2021700.500     
21553騰訊瑞銀二九購B0.136+0.74%26/09/2022700.500     
29749騰訊國君一十購A0.051+6.25%05/10/2021700.500     
28762騰訊滙豐一七購A0.167+11.33%30/07/2021707.000     
12186騰訊高盛一七購H0.150+8.70%23/07/2021707.500     
14807騰訊摩利一七購I0.169+20.71%23/07/2021707.500     
20558騰訊中銀一七購A0.165+11.49%23/07/2021707.500     
21646騰訊國君一七購C0.181+16.77%27/07/2021707.500     
22381騰訊法巴二四購A0.097+6.59%04/04/2022710.000     
20297騰訊摩通二三購B0.102+5.15%31/03/2022710.500     
25244騰訊瑞信二三購B0.101+5.21%28/03/2022710.500     
28403騰訊瑞銀二三購A0.100+5.26%28/03/2022710.500     
20922騰訊海通一十購B0.355+5.97%29/10/2021715.000     
19841騰訊麥銀一六購E0.074+13.85%25/06/2021715.88013450騰訊麥銀一九沽A1.260-3.82%01/09/2021
28811騰訊麥銀一五購A0.0100.00%03/05/2021715.880     
27235騰訊摩通一六購E0.100+11.11%30/06/2021716.330     
13633騰訊摩利一六購G0.083+16.90%21/06/2021716.380     
21522騰訊海通一六購D0.079+23.44%18/06/2021716.380     
28701騰訊高盛一六購A0.070+11.11%18/06/2021716.380     
29012騰訊花旗一六購A0.086+14.67%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.260-1.89%22/10/2021
     716.88014320騰訊滙豐一十沽A0.2650.00%22/10/2021
     717.17011753騰訊摩通一十沽A0.270-1.82%29/10/2021
22567騰訊中銀一乙購A0.094+3.30%31/12/2021718.880     
29932騰訊法巴二一購D0.077+6.94%04/01/2022718.880     
12328騰訊法興一乙購D0.086+7.50%23/12/2021719.380     
13745騰訊摩利一乙購B0.077+10.00%23/12/2021719.380     
20364騰訊高盛一乙購C0.070+4.48%23/12/2021719.380     
21303騰訊瑞信一乙購C0.079+9.72%23/12/2021719.380     
27786騰訊東亞一乙購A0.072+9.09%23/12/2021719.380     
15069騰訊瑞通一五購A0.010-9.09%03/05/2021720.000     
16263騰訊法巴一五購C0.0100.00%04/05/2021720.000     
11207騰訊高盛一四購G0.0100.00%26/04/2021720.500     
17877騰訊瑞信一四購C0.0180.00%26/04/2021720.500     
17990騰訊瑞銀一四購D0.0100.00%26/04/2021720.500     
29439騰訊摩利一四購I0.0100.00%26/04/2021720.500     
11052騰訊瑞信一十購B0.064+14.29%29/10/2021728.880     
17086騰訊摩利一七購B0.088+8.64%02/07/2021728.880     
19940騰訊摩通一十購A0.063+6.78%29/10/2021729.330     
11712騰訊瑞通一十購A0.055+7.84%22/10/2021729.380     
12323騰訊法興一六購F0.077+11.59%24/06/2021729.380     
12964騰訊瑞銀一六購D0.079+8.22%24/06/2021729.380     
19621騰訊滙豐一十購A0.051+8.51%22/10/2021729.380     
20247騰訊高盛一十購A0.050+8.70%22/10/2021729.380     
20562騰訊瑞銀一十購B0.054+8.00%22/10/2021729.380     
20941騰訊中銀一十購A0.057+7.55%29/10/2021729.380     
28562騰訊瑞信一六購C0.084+21.74%24/06/2021729.380     
29300騰訊高盛一六購F0.073+7.35%24/06/2021729.380     
29726騰訊國君一甲購A0.060+1.69%02/11/2021729.380     
27946騰訊麥銀一九購F0.295+5.36%27/09/2021735.880     
20227騰訊高盛一九購D0.222+5.21%20/09/2021736.080     
     736.87014801騰訊瑞信一七沽C0.2650.00%23/07/2021
     736.87015599騰訊中銀一七沽B0.2750.00%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.265-3.64%23/07/2021
     736.87017995騰訊高盛一七沽C0.260-3.70%23/07/2021
     736.88014322騰訊滙豐一七沽D0.2750.00%23/07/2021
     737.37024645騰訊摩通一七沽A0.270-5.26%30/07/2021
     737.50011755騰訊摩利一七沽B0.270-1.82%23/07/2021
12251騰訊法興一四購C0.0100.00%30/04/2021738.880     
17627騰訊滙豐一四購A0.0100.00%23/04/2021738.930     
22398騰訊法巴一五購F0.0100.00%04/05/2021739.000     
14510騰訊摩利一四購F0.0100.00%23/04/2021739.380     
19233騰訊中銀一四購B0.0390.00%23/04/2021739.380     
19236騰訊海通一四購C0.0100.00%23/04/2021739.380     
19347騰訊瑞銀一四購F0.0100.00%23/04/2021739.380     
19412騰訊高盛一四購C0.0100.00%23/04/2021739.380     
19959騰訊瑞信一四購G0.0210.00%23/04/2021739.380     
19984騰訊花旗一四購E0.0100.00%29/04/2021739.380     
20117騰訊摩通一四購F0.0100.00%30/04/2021739.380     
29716騰訊國君一五購D0.0100.00%04/05/2021739.380     
12520騰訊麥銀一七購E0.118+10.28%27/07/2021745.880     
16828騰訊麥銀一五購D0.0100.00%20/05/2021745.880     
18745騰訊高盛一七購J0.102+12.09%20/07/2021746.360     
28888騰訊摩通一七購B0.128+12.28%30/07/2021746.360     
11429騰訊高盛一五購E0.0200.00%12/05/2021746.380     
18687騰訊海通一七購C0.115+7.48%27/07/2021746.380     
20663騰訊花旗一七購D0.124+11.71%29/07/2021746.380     
21520騰訊海通一五購C0.0100.00%20/05/2021746.380     
11695騰訊法巴一十購C0.184+5.14%05/10/2021750.000     
23180騰訊法興一乙購A0.068+7.94%31/12/2021750.000     
29739騰訊滙豐一七購B0.109+6.86%30/07/2021750.000     
29928騰訊法巴二一購C0.059+3.51%04/01/2022750.000     
24628騰訊滙豐一乙購E0.061+5.17%23/12/2021750.480     
13727騰訊瑞信一七購E0.108+12.50%23/07/2021750.500     
14000騰訊瑞銀一七購E0.105+9.37%23/07/2021750.500     
14850騰訊摩利一七購J0.102+8.51%23/07/2021750.500     
19781騰訊瑞信一乙購B0.067+8.06%23/12/2021750.500     
19857騰訊國君一九購D0.232+7.41%27/09/2021750.500     
21983騰訊中銀一七購B0.129+21.70%29/07/2021750.500     
24540騰訊高盛一七購G0.098+7.69%23/07/2021750.500     
28433騰訊摩通一八購A0.030+3.45%31/08/2021755.550     
21538騰訊麥銀二五購A0.455+5.81%04/05/2022755.880     
23191騰訊法巴一九購B0.036+2.86%02/09/2021756.000     
11206騰訊中銀一八購A0.027+17.39%24/08/2021756.050     
18865騰訊高盛一八購B0.024+9.09%24/08/2021756.050     
18867騰訊瑞信一八購C0.027+3.85%24/08/2021756.050     
19775騰訊法興一八購A0.031+10.71%24/08/2021756.050     
20431騰訊國君一九購C0.0260.00%06/09/2021756.050     
20555騰訊瑞銀一八購B0.029+3.57%24/08/2021756.050     
20743騰訊花旗一九購B0.031+10.71%02/09/2021756.050     
15125騰訊摩通一五購A0.0100.00%03/05/2021767.670     
23190騰訊法巴二七購B0.094+4.44%04/07/2022770.000     
14329騰訊瑞信二六購B0.104+7.22%24/06/2022770.500     
14986騰訊瑞銀二六購A0.099+2.06%24/06/2022770.500     
20296騰訊摩通二六購A0.101+4.12%30/06/2022770.500     
13439騰訊麥銀一九購D0.169+7.64%01/09/2021775.880     
15011騰訊麥銀一五購C0.0200.00%03/05/2021775.880     
16131騰訊高盛一八購E0.1200.00%25/08/2021776.380     
20077騰訊摩利一八購C0.140+15.70%25/08/2021776.380     
20653騰訊花旗一八購A0.144+9.92%30/08/2021776.380     
15471騰訊摩利一五購B0.0100.00%03/05/2021777.000     
27144騰訊滙豐一八購A0.0230.00%31/08/2021777.000     
11205騰訊高盛一四購F0.0100.00%26/04/2021777.500     
17019騰訊瑞信一四購B0.0300.00%26/04/2021777.500     
17160騰訊瑞銀一四購C0.0100.00%26/04/2021777.500     
18977騰訊國君一五購E0.0100.00%04/05/2021777.500     
20004騰訊花旗一四購G0.0100.00%29/04/2021777.500     
12855騰訊法興一六購A0.052+13.04%30/06/2021777.770     
19377騰訊麥銀一十購E0.00%26/10/2021777.880     
28163騰訊瑞信一八購A0.025+8.70%31/08/2021777.880     
22401騰訊法巴一七購D0.042+2.44%05/07/2021778.000     
20243騰訊高盛一六購D0.036+2.86%23/06/2021778.270     
28935騰訊海通一六購B0.038+2.70%23/06/2021778.270     
19059騰訊國君一九購B0.023+4.55%07/09/2021778.380     
11719騰訊法巴二一購A0.240+5.73%04/01/2022780.000     
21254騰訊摩利一十購B0.222+11.56%28/10/2021780.000     
21062騰訊瑞銀一乙購C0.249+2.89%28/12/2021780.500     
25930騰訊摩利一九購B0.026+13.04%01/09/2021783.800     
11237騰訊瑞銀一八購A0.023+15.00%25/08/2021784.300     
16492騰訊高盛一八購A0.022+4.76%25/08/2021784.300     
18114騰訊中銀一八購B0.032+6.67%31/08/2021784.300     
20146騰訊瑞通一六購C0.047+6.82%29/06/2021785.380     
20023騰訊麥銀一七購A0.042+23.53%02/07/2021785.880     
13725騰訊瑞信一六購E0.061+32.61%24/06/2021786.380     
20056騰訊摩通一六購D0.054+3.85%30/06/2021786.380     
20178騰訊花旗一六購D0.041+10.81%29/06/2021786.380     
20548騰訊瑞銀一六購C0.043+19.44%24/06/2021786.380     
21471騰訊高盛一六購E0.035+2.94%24/06/2021786.380     
22303騰訊摩利一七購F0.048+9.09%02/07/2021786.380     
15294騰訊中銀一五購A0.0210.00%03/05/2021788.880     
20600騰訊滙豐一四購C0.0100.00%30/04/2021789.380     
23584騰訊高盛一四購H0.0100.00%26/04/2021789.380     
17263騰訊法興一四購B0.0100.00%30/04/2021800.000     
21436騰訊法巴一五購E0.0100.00%04/05/2021800.000     
25542騰訊法巴一十購D0.029+3.57%05/10/2021800.000     
11319騰訊海通一四購B0.0100.00%23/04/2021800.500     
11841騰訊瑞信一四購A0.0100.00%23/04/2021800.500     
12131騰訊瑞銀一四購B0.0100.00%23/04/2021800.500     
14835騰訊高盛一四購B0.0100.00%23/04/2021800.500     
16814騰訊國君一五購A0.0100.00%04/05/2021800.500     
18266騰訊摩利一四購C0.0100.00%23/04/2021800.500     
18902騰訊瑞信一九購A0.038+5.56%27/09/2021800.500     
19271騰訊摩通一四購B0.0100.00%23/04/2021800.500     
19992騰訊花旗一四購F0.0100.00%29/04/2021800.500     
16830騰訊麥銀一五購E0.0100.00%26/05/2021805.880     
18999騰訊麥銀一八購B0.141+12.80%02/08/2021805.880     
29145騰訊法巴一六購B0.0190.00%02/06/2021806.000     
19837騰訊瑞信一五購C0.0200.00%18/05/2021806.380     
20742騰訊瑞銀一五購C0.0110.00%26/05/2021806.380     
23589騰訊高盛一五購D0.0100.00%18/05/2021806.380     
24364騰訊中銀一九購A0.0210.00%30/09/2021808.880     
11034騰訊瑞銀一九購A0.025+4.17%23/09/2021809.380     
11654騰訊法興一九購B0.025+8.70%23/09/2021809.380     
12758騰訊花旗一九購A0.031+3.33%29/09/2021809.380     
14324騰訊滙豐一九購A0.026+13.04%23/09/2021809.380     
16482騰訊高盛一九購A0.0200.00%23/09/2021809.380     
21661騰訊麥銀一甲購B0.207+7.25%02/11/2021813.500     
22000騰訊麥銀一十購B0.182+5.20%05/10/2021818.880     
20073騰訊摩利一九購E0.149+12.03%27/09/2021819.380     
28468騰訊摩通一甲購A0.046+6.98%30/11/2021822.220     
19787騰訊瑞信一甲購A0.047+6.82%23/11/2021822.720     
13832騰訊法巴一甲購A0.0360.00%02/11/2021828.000     
27176騰訊滙豐一甲購A0.029+7.41%01/11/2021828.000     
11357騰訊海通一十購A0.041+7.89%25/10/2021828.500     
28139騰訊瑞信一十購A0.034+9.68%29/10/2021828.880     
11239騰訊瑞銀一十購A0.031+10.71%22/10/2021829.380     
13746騰訊摩利一十購A0.033+10.00%22/10/2021829.380     
29369騰訊摩利一九購C0.113+14.14%14/09/2021848.480     
18830騰訊瑞銀一九購B0.091+10.98%07/09/2021848.980     
13787騰訊法巴一九購A0.0800.00%02/09/2021850.000     
14207騰訊法興一六購B0.025+13.64%30/06/2021850.000     
22412騰訊法巴一七購E0.0270.00%05/07/2021850.000     
19581騰訊中銀一六購A0.0210.00%23/06/2021850.500     
20662騰訊摩利一六購E0.020+17.65%23/06/2021850.500     
20776騰訊瑞銀一六購A0.020+11.11%23/06/2021850.500     
20995騰訊摩通一六購B0.0280.00%30/06/2021850.500     
21118騰訊瑞信一六購A0.033+6.45%23/06/2021850.500     
21519騰訊海通一六購C0.022+15.79%23/06/2021850.500     
21571騰訊高盛一六購B0.0180.00%23/06/2021850.500     
21758騰訊國君一七購B0.0290.00%05/07/2021850.500     
26816騰訊高盛一八購C0.076+4.11%26/08/2021850.500     
29718騰訊花旗一六購C0.021+5.00%29/06/2021850.500     
11781騰訊麥銀一八購F0.083+10.67%19/08/2021855.880     
11721騰訊高盛一八購D0.0550.00%12/08/2021856.380     
12509騰訊摩利一八購B0.067+9.84%12/08/2021856.380     
12969騰訊瑞銀一八購C0.062+8.77%12/08/2021856.380     
25439騰訊瑞通二一購A0.048+6.67%31/01/2022868.880     
11438騰訊高盛二一購A0.041+2.50%24/01/2022869.380     
18866騰訊瑞信二一購A0.050+11.11%24/01/2022869.380     
13788騰訊法巴二七購A0.064+1.59%04/07/2022880.000     
25586騰訊法巴二一購B0.0290.00%04/01/2022880.000     
27158騰訊滙豐一乙購C0.033+10.00%31/12/2021880.000     
11791騰訊中銀一乙購B0.0430.00%28/12/2021880.500     
13435騰訊麥銀一十購C0.137+5.38%04/10/2021885.880     
16132騰訊高盛一九購C0.094+2.17%24/09/2021886.380     
24299騰訊東亞二六購A0.064+6.67%23/06/2022888.000     
21311騰訊瑞信二六購A0.065+4.84%16/06/2022888.500     
19736騰訊麥銀一甲購A0.122+8.93%02/11/2021888.880     
24034騰訊花旗一七購A0.040+5.26%29/07/2021888.880     
26672騰訊麥銀一九購C0.069+13.11%02/09/2021888.880     
27441騰訊法興一乙購B0.036+2.86%31/12/2021888.880     
12488騰訊海通一七購A0.0300.00%19/07/2021888.980     
15476騰訊摩利一七購A0.031+24.00%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.035+2.94%23/12/2021889.380     
21749騰訊國君一九購A0.091+3.41%02/09/2021889.380     
24389騰訊滙豐一七購C0.025+4.17%12/07/2021889.380     
11156騰訊高盛一七購D0.020-4.76%12/07/2021889.480     
23136騰訊瑞銀一七購A0.025+13.64%12/07/2021889.480     
14328騰訊滙豐一乙購D0.030+3.45%28/12/2021899.880     
25434騰訊瑞通一七購A0.037+2.78%27/07/2021900.000     
26379騰訊摩利一乙購A0.034+3.03%30/12/2021900.000     
29138騰訊法巴一八購E0.039-2.50%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.031+3.33%22/12/2021900.500     
11292騰訊瑞信一乙購A0.036+5.88%22/12/2021900.500     
13680騰訊摩通一乙購A0.036+2.86%23/12/2021900.500     
13903騰訊法興一乙購C0.031+6.90%22/12/2021900.500     
17448騰訊高盛一乙購A0.025-3.85%22/12/2021900.500     
21054騰訊麥銀一八購C0.038+15.15%02/08/2021905.880     
24187騰訊國君一六購A0.0100.00%23/06/2021908.380     
16952騰訊海通一六購A0.0150.00%30/06/2021908.880     
20664騰訊摩利一六購F0.010-16.67%23/06/2021909.380     
21110騰訊中銀一六購B0.0200.00%30/06/2021909.380     
21121騰訊瑞信一六購B0.013-7.14%23/06/2021909.380     
21217騰訊瑞銀一六購B0.011+10.00%23/06/2021909.380     
22330騰訊高盛一六購C0.0110.00%23/06/2021909.380     
22500騰訊法興一六購D0.0100.00%23/06/2021909.380     
22722騰訊摩通一六購C0.016+14.29%30/06/2021909.380     
29709騰訊花旗一六購B0.012-7.69%29/06/2021909.380     
26133騰訊高盛一七購C0.028-6.67%28/07/2021918.000     
28478騰訊摩通二五購A0.082+3.80%31/05/2022949.490     
21530騰訊法興二五購A0.055+10.00%24/05/2022949.990     
14342騰訊滙豐二三購A0.035+6.06%28/03/2022959.880     
25601騰訊法巴二四購B0.031-3.13%04/04/2022960.000     
13683騰訊摩通二三購A0.046+6.98%31/03/2022960.500     
14095騰訊瑞信二三購A0.045+2.27%28/03/2022960.500     
15589騰訊中銀二三購A0.066+4.76%31/03/2022960.500     
26090騰訊高盛一七購B0.017-5.56%28/07/2021968.000     
27917騰訊瑞銀一七購C0.0190.00%28/07/2021968.880     
12988騰訊瑞信一七購B0.021+10.53%21/07/2021969.380     
11777騰訊麥銀一八購E0.046+6.98%26/08/2021975.880     
11534騰訊瑞通一七購B0.0200.00%26/07/2021999.880     
23047騰訊麥銀一十購A0.056+7.69%04/10/20211,000.000     
23686騰訊摩利一八購A0.016+6.67%02/08/20211,000.000     
24642騰訊花旗一七購B0.0190.00%29/07/20211,000.000     
25813騰訊法興一七購A0.0180.00%27/07/20211,000.000     
27000騰訊國君一八購A0.0300.00%03/08/20211,000.000     
29127騰訊法巴一八購D0.027-3.57%03/08/20211,000.000     
25023騰訊摩通一七購A0.0190.00%30/07/20211,000.100     
25944騰訊高盛一七購A0.018-5.26%28/07/20211,008.000     
25237騰訊海通一七購B0.0300.00%27/07/20211,008.880     
24841騰訊瑞信一七購A0.057+5.56%27/07/20211,028.880     
24286騰訊東亞一七購A0.0150.00%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.012-7.69%27/07/20211,038.000     
18010騰訊高盛一七購F0.016-5.88%20/07/20211,038.500     
18355騰訊摩利一七購H0.0130.00%20/07/20211,038.500     
24233騰訊麥銀一八購D0.0180.00%02/08/20211,088.880     
26471騰訊摩利一七購G0.0100.00%28/07/20211,128.000     
13375騰訊高盛一七購E0.0100.00%21/07/20211,128.500     
14226騰訊瑞通一八購A0.0140.00%02/08/20211,128.880     
14097騰訊瑞信一七購C0.0190.00%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.0100.00%21/07/20211,129.000     
13443騰訊麥銀一九購E0.038+2.70%01/09/20211,138.880     
22470騰訊麥銀二四購A0.194+1.04%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2021 17:59
  即時報價更新時間為 22/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021