極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00700 騰訊控股
即時 按盤價 跌349.400 -6.400 (-1.799%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
14848騰訊瑞通九七購C1.230-0.81%04/07/2019230.000     
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     238.00014871騰訊滙豐九六沽A0.0100.00%28/06/2019
     249.80017115騰訊高盛九六沽E0.0100.00%25/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     255.00013636騰訊法巴零一沽A0.029+7.41%03/01/2020
     255.55018473騰訊麥銀九八沽F0.0110.00%01/08/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     265.88020168騰訊麥銀零一沽H0.6600.00%02/01/2020
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0100.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0120.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.015+25.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.016+23.08%03/10/2019
     271.88015972騰訊麥銀九六沽I0.0100.00%25/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
     279.80019322騰訊中銀零二沽A0.098+6.52%25/02/2020
     279.80019358騰訊高盛零二沽A0.085+8.97%25/02/2020
     279.80019420騰訊瑞信零二沽A0.099+11.24%25/02/2020
     279.80019482騰訊瑞通零二沽A0.096+6.67%25/02/2020
     279.80019496騰訊法興零二沽B0.089+9.88%25/02/2020
     279.80019661騰訊滙豐零二沽A0.097+10.23%28/02/2020
     279.90019340騰訊摩通零二沽B0.095+9.20%28/02/2020
     280.00019417騰訊海通零三沽A0.099+11.24%02/03/2020
     280.00028086騰訊法巴零三沽A0.083+10.67%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.025+13.64%30/09/2019
14837騰訊法巴九七購J0.640-8.57%03/07/2019285.000     
     285.68019186騰訊法興九九沽K0.290+20.33%24/09/2019
     285.68019584騰訊中銀九九沽N0.325+14.04%24/09/2019
     285.85019536騰訊摩通九九沽P0.315+8.62%24/09/2019
     285.88012872騰訊麥銀九十沽E0.300+20.48%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
26777騰訊麥銀零一購A0.7700.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.032+14.29%27/09/2019
     290.00018550騰訊法巴九十沽G0.030+3.45%03/10/2019
     291.88016062騰訊麥銀九七沽H0.0100.00%02/07/2019
     294.55027721騰訊麥銀九九沽B0.236+29.67%02/09/2019
     294.88018045騰訊麥銀九七沽N0.0100.00%26/07/2019
     295.00016199騰訊海通九六沽G0.0100.00%28/06/2019
13637騰訊法巴九七購I0.480-12.73%03/07/2019300.00027128騰訊法巴九七沽G0.0100.00%03/07/2019
14339騰訊法興零乙購A0.830-4.60%31/12/2020300.00027952騰訊瑞通零乙沽B0.330+4.76%24/12/2020
15608騰訊法巴九十購C0.550-8.33%03/10/2019300.000     
17018騰訊瑞通九九購A0.5800.00%03/09/2019300.000     
19491騰訊法興九九購N0.550-8.33%02/09/2019300.000     
28621騰訊瑞通零乙購A0.840-3.45%31/12/2020300.000     
19464騰訊瑞信九九購L0.550-6.78%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.560-9.68%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.076+22.58%04/09/2019
     302.83019197騰訊中銀九九沽K0.075+27.12%09/09/2019
     302.83019273騰訊高盛九九沽M0.069+11.29%04/09/2019
     302.83019351騰訊瑞信九九沽J0.068+13.33%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.077+13.24%04/09/2019
     302.90019485騰訊瑞通九九沽G0.079+17.91%04/09/2019
     303.03029502騰訊摩通九九沽C0.084+23.53%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.115+11.65%17/12/2019
     305.68020040騰訊摩通九乙沽C0.115+11.65%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.1110.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.00%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.870+19.18%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.123+11.82%24/12/2019
16915騰訊麥銀九七購M0.465-7.00%26/07/2019306.88016463騰訊滙豐九六沽C0.0100.00%27/06/2019
     306.88019659騰訊滙豐九乙沽C0.127+9.48%31/12/2019
     308.00025856騰訊海通九六沽B0.0100.00%28/06/2019
     310.00013660騰訊法巴九甲沽B0.199+9.34%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.125+10.62%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.131+13.91%26/11/2019
     314.80019195騰訊中銀九甲沽B0.126+6.78%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.130+19.27%26/11/2019
     314.80019236騰訊高盛九甲沽C0.120+10.09%26/11/2019
     314.84019151騰訊摩通九甲沽C0.123+12.84%26/11/2019
     315.00015641騰訊法巴九乙沽D0.135+10.66%03/12/2019
     315.00019189騰訊法興九甲沽B0.123+11.82%26/11/2019
     315.88020167騰訊麥銀零一沽G0.365+8.96%02/01/2020
     315.88029090騰訊麥銀九九沽I0.145+17.89%25/09/2019
     316.88016290騰訊麥銀九六沽J0.0200.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.044+29.41%26/08/2019
     318.68012132騰訊高盛九八沽C0.045+18.42%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.055+17.02%29/08/2019
     318.68019342騰訊摩通九九沽O0.057+16.33%02/09/2019
     318.68019373騰訊法興九八沽H0.053+20.45%29/08/2019
     318.68029554騰訊瑞信九八沽C0.058+20.83%26/08/2019
     318.88028399騰訊滙豐九九沽B0.056+27.27%02/09/2019
     319.90028155騰訊摩通九六沽K0.0100.00%28/06/2019
     320.00020117騰訊法巴零三沽C0.217+6.90%03/03/2020
     320.00026225騰訊法巴九七沽D0.0100.00%02/07/2019
16036騰訊麥銀九七購G3.000-6.54%02/07/2019320.88018827騰訊麥銀九乙沽G1.690+3.05%02/12/2019
27724騰訊麥銀九九購C3.820-9.91%02/09/2019320.880     
15731騰訊法巴九十購D0.360-11.11%03/10/2019325.000     
19319騰訊中銀九九購L0.380-6.17%25/09/2019325.200     
19573騰訊法興九九購P0.360-11.11%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.00%31/12/2019
20065騰訊麥銀零一購F0.940-5.05%02/01/2020325.880     
15969騰訊麥銀九六購G0.1650.00%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.0100.00%27/06/2019
17019騰訊瑞通九九購B0.320-13.51%03/09/2019328.00025375騰訊海通九六沽A0.0310.00%28/06/2019
     328.00029551騰訊法興九六沽L0.0100.00%28/06/2019
19312騰訊摩通九八購D0.315-11.27%30/08/2019328.200     
19357騰訊高盛九八購H0.315-8.70%30/08/2019328.200     
19372騰訊法興九八購G0.305-12.86%29/08/2019328.200     
19385騰訊瑞銀九八購E0.325-10.96%30/08/2019328.200     
19462騰訊瑞信九九購K0.320-11.11%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.117+14.71%25/09/2019
     329.80016680騰訊高盛九九沽H0.108+17.39%25/09/2019
     329.80016722騰訊法興九九沽E0.114+16.33%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.116+12.62%25/09/2019
     329.80017766騰訊中銀九九沽J0.118+18.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.115+18.56%25/09/2019
13347騰訊瑞通九七購B0.190-22.13%03/07/2019330.00026851騰訊法巴九十沽I0.119+10.19%03/10/2019
15730騰訊法巴九七購L0.190-25.49%03/07/2019330.000     
15650騰訊滙豐九六購B0.1340.00%25/06/2019330.180     
14450騰訊中銀九六購A0.1310.00%25/06/2019330.200     
15526騰訊海通九六購E0.1600.00%27/06/2019330.68025746騰訊高盛九七沽D0.024+50.00%22/07/2019
     330.68026597騰訊法興九七沽B0.030+42.86%22/07/2019
     330.68027164騰訊中銀九七沽B0.026+36.84%22/07/2019
     330.88024241騰訊瑞銀九七沽A0.040+25.00%29/07/2019
19525騰訊麥銀九乙購I0.425-4.49%24/12/2019333.88021783騰訊麥銀九八沽G0.610+27.08%01/08/2019
24216騰訊麥銀九八購J0.280-8.20%27/08/2019333.880     
19419騰訊海通九八購A0.290-10.77%30/08/2019334.000     
19110騰訊法興九八購E0.250-18.03%23/08/2019334.080     
19133騰訊中銀九八購F0.275-9.84%27/08/2019334.080     
19165騰訊高盛九八購G0.242-10.37%27/08/2019334.080     
19349騰訊瑞信九八購E0.280-11.11%29/08/2019334.080     
18543騰訊法巴九十購F0.285-13.64%03/10/2019335.000     
19311騰訊摩通九九購N0.305-10.29%25/09/2019335.050     
19303騰訊瑞銀九九購J0.310-11.43%25/09/2019335.200     
19354騰訊高盛九九購N0.300-10.45%25/09/2019335.200     
19493騰訊法興九九購O0.295-11.94%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.00%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.370+17.46%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.231+7.44%24/12/2019
     337.80012785騰訊中銀九七沽D0.054+28.57%30/07/2019
     337.80013437騰訊法興九七沽D0.063+34.04%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.068+21.43%30/07/2019
     337.80017666騰訊滙豐九十沽C0.173+8.12%23/10/2019
     337.80017753騰訊高盛九十沽B0.157+10.56%23/10/2019
     337.80018269騰訊瑞信九十沽C0.181+11.73%23/10/2019
     337.80018760騰訊中銀九十沽B0.181+14.56%23/10/2019
     337.80020382騰訊法興九十沽F0.00%23/10/2019
     337.80025577騰訊高盛九七沽B0.056+40.00%30/07/2019
     337.80029557騰訊瑞信九七沽C0.071+33.96%30/07/2019
     337.83029500騰訊摩通九七沽A0.063+28.57%31/07/2019
     337.87017616騰訊摩通九十沽A0.167+15.97%23/10/2019
     337.88029618騰訊滙豐九七沽C0.065+27.45%31/07/2019
     338.00013644騰訊海通九十沽C0.191+10.40%30/10/2019
     338.00020576騰訊瑞通九八沽B0.078+34.48%06/08/2019
     338.00023817騰訊麥銀九八沽I0.104+20.93%27/08/2019
     339.80016174騰訊高盛九八沽E0.111+19.35%27/08/2019
     339.80016713騰訊法興九八沽B0.114+20.00%27/08/2019
19650騰訊法巴零一購H0.380-11.63%03/01/2020340.00025429騰訊法巴九九沽A0.116+19.59%03/09/2019
20204騰訊高盛九乙購E0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.720-5.26%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.073+35.19%25/07/2019
     343.68014892騰訊海通九七沽C0.076+20.63%25/07/2019
     343.68026946騰訊法興九七沽C0.078+39.29%25/07/2019
     343.68029424騰訊中銀九七沽C0.074+48.00%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.097+29.33%01/08/2019
17808騰訊麥銀九八購D1.690-16.34%01/08/2019345.88018441騰訊麥銀九甲沽J0.246+11.82%26/11/2019
18432騰訊麥銀九甲購I0.305-6.15%26/11/2019345.880     
19176騰訊瑞通九甲購E0.315-13.70%19/11/2019346.000     
19649騰訊法巴九乙購G0.330-10.81%03/12/2019346.000     
19310騰訊摩通九甲購E0.315-10.00%19/11/2019346.060     
19321騰訊中銀九甲購C0.315-5.97%25/11/2019346.080     
19367騰訊法興九甲購C0.295-11.94%19/11/2019346.080     
19414騰訊高盛九甲購D0.285-12.31%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.195+12.72%26/09/2019
     349.80016540騰訊法興九九沽D0.201+13.56%26/09/2019
     349.80016625騰訊瑞信九九沽F0.205+17.82%27/09/2019
     349.80016943騰訊中銀九九沽G0.205+14.53%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.196+14.62%26/09/2019
19752騰訊瑞信九甲購D0.290-9.38%26/11/2019349.88016412騰訊滙豐九九沽D0.206+9.57%30/09/2019
     349.90018636騰訊摩通九九沽G0.212+14.59%30/09/2019
16502騰訊法興九六購B0.0580.00%28/06/2019350.00014117騰訊海通九十沽D0.233+10.95%31/10/2019
17017騰訊瑞通零五購A0.425-8.60%06/05/2020350.00020325騰訊法巴零一沽J0.00%03/01/2020
19201騰訊法巴九乙購F0.295-11.94%03/12/2019350.00029374騰訊瑞通九十沽A0.211+15.93%04/10/2019
26856騰訊法巴九七購F0.020-70.59%03/07/2019350.000     
16629騰訊高盛九六購A0.0100.00%25/06/2019350.200     
19878騰訊高盛九甲購E0.280-11.11%26/11/2019350.200     
20120騰訊海通九六購I0.0600.00%25/06/2019350.200     
20198騰訊瑞銀九甲購B0.00%26/11/2019350.200     
16914騰訊麥銀九七購L0.095-28.57%26/07/2019350.880     
27831騰訊高盛九七購G0.073-32.41%19/07/2019351.080     
16655騰訊滙豐九六購D0.0230.00%28/06/2019353.880     
19225騰訊摩通九八購C0.158-18.13%30/08/2019354.840     
16723騰訊法巴九九購B0.136-18.56%03/09/2019355.000     
19148騰訊摩通九八購B0.148-19.13%30/08/2019355.050     
12384騰訊高盛九八購D0.133-14.74%27/08/2019355.200     
17026騰訊瑞通九八購A0.139-20.11%27/08/2019355.200     
17202騰訊瑞信九八購A0.123-21.15%27/08/2019355.200     
19048騰訊中銀九八購E0.157-15.59%30/08/2019355.200     
19131騰訊瑞銀九八購C0.139-19.65%27/08/2019355.200     
19184騰訊法興九八購F0.137-20.81%27/08/2019355.200     
19660騰訊滙豐九十購D0.198-14.66%02/10/2019355.68017563騰訊瑞銀九九沽H0.232+12.62%18/09/2019
     355.68017594騰訊中銀九九沽I0.235+10.85%18/09/2019
     355.68017724騰訊高盛九九沽J0.214+13.23%18/09/2019
     355.75017617騰訊摩通九九沽F0.233+13.66%18/09/2019
12240騰訊麥銀九九購K0.182-17.27%25/09/2019355.88012241騰訊麥銀九九沽L0.222+12.69%25/09/2019
19481騰訊瑞通九九購F0.183-16.06%25/09/2019356.000     
19366騰訊法興九九購M0.172-16.50%18/09/2019356.080     
19503騰訊高盛九九購O0.169-17.96%18/09/2019356.080     
20115騰訊法巴零二購C0.335-9.46%04/02/2020358.000     
     359.80017907騰訊法興九十沽D0.280+9.80%28/10/2019
     359.80018903騰訊高盛九十沽G0.285+11.76%28/10/2019
     359.83014472騰訊摩通九六沽M0.0580.00%28/06/2019
     359.95018641騰訊摩通九十沽D0.295+9.26%31/10/2019
13462騰訊法巴九十購B0.151-13.71%03/10/2019360.00017417騰訊法巴九甲沽C0.300+11.11%04/11/2019
16188騰訊法興九七購A0.067-30.21%31/07/2019360.00025428騰訊法巴九七沽B0.096+74.55%02/07/2019
16201騰訊海通九六購H0.0100.00%28/06/2019360.000     
19147騰訊摩通九九購L0.173-16.43%25/09/2019360.000     
20318騰訊法巴零一購I0.00%03/01/2020360.000     
29136騰訊海通九十購A0.175-16.67%03/10/2019360.000     
15294騰訊高盛九九購G0.156-18.32%25/09/2019360.200     
15850騰訊中銀九九購E0.148-15.43%25/09/2019360.200     
17205騰訊瑞信九七購B0.060-36.84%24/07/2019360.200     
19111騰訊法興九九購I0.159-16.32%25/09/2019360.200     
19286騰訊瑞信九九購I0.158-18.97%25/09/2019360.200     
20032騰訊瑞銀九九購M0.166-17.41%25/09/2019360.200     
25522騰訊瑞銀九七購C0.049-31.94%24/07/2019360.200     
25743騰訊高盛九七購C0.045-37.50%24/07/2019360.200     
29089騰訊麥銀九九購H0.340-15.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.305+8.93%31/10/2019
19524騰訊麥銀九乙購H0.250-10.71%24/12/2019363.880     
20157騰訊高盛九乙購D0.2420.00%17/12/2019364.080     
19651騰訊法巴零四購C0.360-7.69%02/04/2020365.000     
16035騰訊麥銀九七購F0.010-9.09%02/07/2019365.880     
18934騰訊瑞銀九六購F0.0100.00%25/06/2019366.080     
12200騰訊海通九六購C0.0100.00%28/06/2019368.000     
27750騰訊中銀九六購J0.0100.00%25/06/2019368.200     
17230騰訊麥銀九甲購E0.355-16.47%01/11/2019368.880     
19308騰訊摩通九十購F0.375-12.79%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.340+9.68%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.330+8.20%09/10/2019
19658騰訊滙豐九乙購B0.236-14.18%31/12/2019369.880     
15778騰訊法巴零一購B0.207-9.61%03/01/2020370.00016628騰訊瑞通九甲沽B0.335+4.69%05/11/2019
     370.00017407騰訊高盛九十沽A0.320+10.34%16/10/2019
     370.00017809騰訊法興九十沽C0.330+13.79%09/10/2019
19434騰訊摩通九乙購B0.246-10.55%24/12/2019370.070     
19091騰訊高盛九乙購B0.223-10.80%24/12/2019370.200     
19421騰訊瑞信九乙購B0.229-11.92%24/12/2019370.200     
19494騰訊法興九乙購D0.228-13.96%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.345+7.81%17/10/2019
20064騰訊麥銀零一購E0.510-8.93%02/01/2020370.880     
27725騰訊麥銀九九購D1.180-13.24%02/09/2019370.880     
18845騰訊中銀九八購D0.900-20.35%29/08/2019371.080     
20116騰訊法巴零三購B0.295-10.61%03/03/2020373.000     
     374.55027857騰訊麥銀九九沽G3.360+4.67%02/09/2019
29635騰訊滙豐九七購D0.037-35.09%31/07/2019374.880     
16387騰訊法巴九十購E0.095-20.83%03/10/2019375.00017582騰訊法興九十沽A0.380+8.57%31/10/2019
19192騰訊法興九九購L0.110-19.71%25/09/2019375.000     
23735騰訊法巴九八購A0.034-34.62%02/08/2019375.000     
15244騰訊摩通九七購C0.029-36.96%26/07/2019375.050     
19121騰訊摩通九九購K0.115-17.86%30/09/2019375.050     
15270騰訊瑞信九七購E0.021-34.38%26/07/2019375.200     
15373騰訊法興九七購F0.029-36.96%26/07/2019375.200     
15849騰訊中銀九七購F0.039-23.53%26/07/2019375.200     
22285騰訊瑞通九九購C0.111-18.38%25/09/2019375.200     
26929騰訊高盛九七購F0.019-36.67%26/07/2019375.200     
29006騰訊高盛九九購A0.108-20.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.149-13.87%28/10/2019375.88016795騰訊麥銀九十沽H0.400+2.56%28/10/2019
20317騰訊法巴九甲購D0.00%04/11/2019376.000     
19432騰訊摩通九十購G0.164-14.14%28/10/2019376.060     
19095騰訊高盛九十購I0.133-15.82%21/10/2019376.080     
19132騰訊中銀九十購C0.135-15.62%21/10/2019376.080     
16330騰訊麥銀九六購K0.0100.00%25/06/2019376.880     
29765騰訊瑞信九九購B0.104-20.00%30/09/2019376.880     
15441騰訊摩通九七購D0.0100.00%02/07/2019377.070     
18898騰訊法興九九購H0.101-19.84%23/09/2019377.080     
18938騰訊瑞銀九九購I0.094-21.01%23/09/2019377.080     
19118騰訊滙豐九九購F0.116-15.94%27/09/2019377.080     
19164騰訊高盛九九購L0.100-20.00%23/09/2019377.080     
18512騰訊法興九九購G0.061-24.69%02/09/2019380.000     
19202騰訊法巴零四購B0.300-7.69%02/04/2020380.000     
26224騰訊法巴九七購C0.0100.00%02/07/2019380.000     
28010騰訊海通九九購B0.061-14.08%09/09/2019380.000     
19069騰訊摩通九九購J0.069-23.33%02/09/2019380.080     
15049騰訊高盛九九購F0.058-21.62%02/09/2019380.200     
15226騰訊中銀九九購D0.063-21.25%02/09/2019380.200     
16428騰訊法興九六購A0.0100.00%28/06/2019380.200     
19083騰訊瑞信九九購H0.069-24.18%02/09/2019380.200     
24231騰訊瑞銀九六購J0.0100.00%25/06/2019380.200     
26541騰訊高盛九六購P0.0100.00%25/06/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.135-12.90%03/12/2019384.000     
21649騰訊滙豐九七購B0.019-38.71%31/07/2019388.000     
11005騰訊瑞信九七購D0.010-16.67%24/07/2019388.200     
15236騰訊摩通九七購B0.015-37.50%24/07/2019388.200     
15362騰訊法興九七購E0.012-47.83%24/07/2019388.200     
15448騰訊中銀九七購E0.0220.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.012-20.00%24/07/2019388.200     
25267騰訊瑞銀九七購B0.011-21.43%24/07/2019388.200     
26913騰訊高盛九七購E0.011-15.38%24/07/2019388.200     
16219騰訊麥銀九七購A0.0100.00%03/07/2019388.880     
19119騰訊滙豐九甲購C0.146-15.12%29/11/2019388.880     
19433騰訊摩通九甲購F0.153-14.04%22/11/2019388.880     
23478騰訊麥銀九八購H0.045-21.05%27/08/2019388.880     
18511騰訊法興九八購D0.037-28.85%20/08/2019388.990     
17555騰訊瑞銀九九購F0.048-27.27%02/09/2019389.000     
27516騰訊法巴九九購C0.058-22.67%03/09/2019389.000     
11732騰訊瑞銀九六購N0.0100.00%26/06/2019389.080     
16416騰訊摩通九六購C0.0100.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.0100.00%26/06/2019389.080     
18758騰訊中銀九八購C0.055-23.61%27/08/2019389.080     
18882騰訊瑞信九八購D0.054-25.00%27/08/2019389.080     
20041騰訊高盛九甲購F0.140-13.58%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
24011騰訊高盛九六購M0.0100.00%25/06/2019389.080     
24025騰訊法興九六購G0.0100.00%25/06/2019389.080     
25556騰訊海通九六購K0.0100.00%25/06/2019389.080     
29007騰訊高盛九八購B0.039-26.42%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.116-14.71%04/11/2019390.00017693騰訊瑞通九甲沽C0.480+4.35%05/11/2019
20054騰訊瑞信九十購D0.120-15.49%28/10/2019390.200     
20281騰訊法興九十購E0.00%28/10/2019390.200     
20371騰訊高盛九十購J0.00%28/10/2019390.200     
17807騰訊麥銀九八購C0.234-30.15%01/08/2019390.880     
18821騰訊麥銀九乙購D0.300-17.81%02/12/2019390.880     
27438騰訊法巴九七購H0.0100.00%02/07/2019394.000     
25530騰訊瑞銀九六購K0.0100.00%25/06/2019394.200     
26537騰訊高盛九六購O0.0100.00%25/06/2019394.200     
13592騰訊海通九十購B0.097-16.38%30/10/2019395.000     
18548騰訊法巴零一購C0.140-12.50%03/01/2020395.000     
29146騰訊法巴九十購J0.127-20.13%03/10/2019395.000     
19120騰訊摩通九十購E0.106-17.19%23/10/2019395.050     
18782騰訊高盛九十購F0.095-17.39%23/10/2019395.200     
12830騰訊麥銀九十購C1.040-16.80%02/10/2019396.880     
20313騰訊瑞通零一購A0.132-10.20%06/01/2020400.000     
23732騰訊法巴九十購H0.052-20.00%03/10/2019400.000     
19194騰訊法興九乙購C0.137-12.74%27/12/2019400.200     
20081騰訊瑞信九乙購D0.139-13.66%27/12/2019400.200     
26376騰訊滙豐九八購A0.028-26.32%26/08/2019400.280     
19974騰訊摩通九八購A0.032-27.27%30/08/2019400.400     
26396騰訊瑞銀九八購B0.023-17.86%23/08/2019400.420     
24061騰訊法興九八購A0.028-22.22%23/08/2019400.600     
24371騰訊瑞信九八購B0.018-21.74%23/08/2019400.600     
25364騰訊高盛九八購A0.020-23.08%23/08/2019400.600     
25684騰訊中銀九八購A0.023-28.13%23/08/2019400.600     
27118騰訊瑞通九八購C0.024-20.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.055-17.91%25/09/2019400.880     
18734騰訊摩通九九購I0.053-23.19%18/09/2019401.040     
18502騰訊高盛九九購K0.053-20.90%23/09/2019401.080     
26859騰訊法巴九乙購B0.0900.00%03/12/2019405.000     
29135騰訊海通九乙購B0.119-15.60%03/12/2019405.000     
18431騰訊麥銀九甲購H0.104-11.86%26/11/2019405.880     
19224騰訊摩通九甲購D0.120-13.67%29/11/2019406.060     
18698騰訊法巴零一購G0.146-11.52%03/01/2020408.000     
29634騰訊滙豐九九購C0.044-18.52%30/09/2019408.880     
18640騰訊摩通九九購H0.052-20.00%23/09/2019409.040     
26595騰訊法巴九七購E0.0100.00%03/07/2019410.000     
29122騰訊摩通九九購A0.070-23.91%09/09/2019411.110     
29763騰訊瑞信九九購A0.052-22.39%30/09/2019411.880     
14271騰訊法巴九乙購C0.114-12.31%03/12/2019412.000     
12143騰訊高盛九九購C0.035-22.22%23/09/2019412.080     
14887騰訊海通九九購C0.041-16.33%23/09/2019412.080     
15217騰訊中銀九九購C0.047-17.54%27/09/2019412.080     
17244騰訊瑞銀九九購D0.047-16.07%23/09/2019412.080     
29443騰訊法巴零二購A0.131-12.08%04/02/2020415.000     
16034騰訊麥銀九七購E0.0100.00%02/07/2019415.880     
20029騰訊麥銀零一購D1.510-11.70%02/01/2020415.880     
27729騰訊麥銀九九購E0.219-29.35%02/09/2019415.880     
29371騰訊瑞通九甲購A0.141-18.50%05/11/2019418.000     
14888騰訊海通九九購D0.033-26.67%24/09/2019418.180     
29497騰訊摩通九九購B0.033-21.43%30/09/2019418.180     
13460騰訊法興九九購C0.031-24.39%23/09/2019418.380     
13871騰訊瑞信九九購D0.021-19.23%23/09/2019418.380     
14638騰訊高盛九九購D0.022-18.52%23/09/2019418.380     
15213騰訊中銀九九購B0.029-23.68%23/09/2019418.380     
17220騰訊麥銀九甲購D0.118-18.62%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.070-13.58%08/11/2019418.880     
29939騰訊摩通九甲購A0.067-17.28%01/11/2019419.040     
29415騰訊中銀九甲購A0.063-14.86%01/11/2019419.080     
29547騰訊法興九甲購A0.062-18.42%01/11/2019419.080     
29571騰訊高盛九甲購A0.057-17.39%01/11/2019419.080     
29628騰訊滙豐九甲購A0.060-16.67%01/11/2019419.080     
29757騰訊瑞信九甲購A0.076-16.48%08/11/2019419.080     
23734騰訊法巴零一購D0.105-12.50%03/01/2020420.000     
29445騰訊法巴零四購A0.147-11.45%02/04/2020425.000     
16785騰訊麥銀九十購F0.050-16.67%28/10/2019425.880     
17434騰訊滙豐九九購E0.027-22.86%27/09/2019425.880     
19039騰訊高盛九十購H0.048-17.24%21/10/2019426.080     
29780騰訊瑞信九九購C0.023-4.17%30/09/2019426.080     
12129騰訊瑞通九九購D0.022-18.52%23/09/2019426.200     
12911騰訊摩通九九購D0.021-12.50%23/09/2019426.260     
12135騰訊高盛九九購B0.017-15.00%23/09/2019426.280     
12666騰訊法興九九購B0.019-20.83%23/09/2019426.280     
16800騰訊瑞銀九九購C0.019-13.64%23/09/2019426.280     
17583騰訊中銀九九購H0.023-11.54%25/09/2019426.280     
17414騰訊法巴九乙購E0.070-14.63%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.067-22.09%05/09/2019428.200     
13655騰訊法巴零一購F0.107-11.57%02/01/2020430.000     
16414騰訊滙豐九乙購A0.077-10.47%31/12/2019433.880     
25234騰訊瑞信九乙購A0.078-16.13%31/12/2019438.000     
27507騰訊法巴零一購E0.070-11.39%03/01/2020438.000     
27562騰訊麥銀九七購C0.0100.00%03/07/2019438.000     
17505騰訊瑞通九乙購A0.083-16.16%20/12/2019438.200     
29421騰訊中銀九乙購A0.077-13.48%20/12/2019438.200     
29548騰訊法興九乙購B0.068-16.05%20/12/2019438.200     
29825騰訊高盛九乙購A0.067-15.19%20/12/2019438.200     
17493騰訊摩通九甲購B0.062-16.22%29/11/2019438.380     
18954騰訊高盛九甲購B0.057-16.18%22/11/2019438.580     
17806騰訊麥銀九八購B0.0190.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.770-14.44%02/12/2019440.880     
12824騰訊麥銀九十購B0.285-18.57%02/10/2019441.880     
17663騰訊滙豐九十購B0.034-19.05%31/10/2019443.880     
17627騰訊摩通九十購C0.043-12.24%31/10/2019444.440     
17994騰訊高盛九十購C0.034-19.05%24/10/2019444.640     
13454騰訊法巴九七購A0.0100.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0100.00%03/07/2019450.000     
17415騰訊法巴零二購B0.082-10.87%04/02/2020450.000     
17692騰訊瑞通零四購A0.115-12.21%03/04/2020450.000     
17708騰訊法興九十購B0.033-17.50%31/10/2019450.200     
17765騰訊中銀九十購A0.031-13.89%25/10/2019450.200     
18033騰訊瑞信九十購B0.036-26.53%24/10/2019450.380     
18060騰訊高盛九十購D0.031-16.22%24/10/2019450.380     
18671騰訊瑞通九十購B0.031-6.06%24/10/2019450.400     
17665騰訊滙豐九甲購B0.039-11.36%29/11/2019454.880     
17750騰訊瑞信九甲購B0.040-23.08%29/11/2019463.080     
16148騰訊麥銀九七購J0.0100.00%02/07/2019465.880     
20025騰訊麥銀零一購C0.680-13.92%02/01/2020465.880     
27734騰訊麥銀九九購F0.041-37.88%02/09/2019465.880     
16935騰訊法興九八購C0.055-36.05%26/08/2019465.990     
17641騰訊高盛九八購F0.069-26.60%26/08/2019466.080     
17216騰訊麥銀九甲購C0.236-15.71%01/11/2019468.880     
18516騰訊法興零一購A0.052-17.46%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0180.00%12/09/2019470.000     
19067騰訊摩通零一購A0.081-11.96%24/01/2020470.040     
17494騰訊摩通九九購E0.0130.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.015-31.82%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.012-29.41%05/09/2019470.200     
28152騰訊法興零五購A0.080-13.98%04/05/2020475.000     
19066騰訊摩通零四購A0.099-11.61%23/04/2020475.050     
17083騰訊高盛零四購A0.085-13.27%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.310-16.22%02/12/2019490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0120.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.082-9.89%02/10/2019491.880     
24512騰訊瑞通零七購A0.088-8.33%06/07/2020500.000     
18695騰訊摩通零二購A0.054-8.47%21/02/2020500.050     
17710騰訊法興零二購A0.042-16.00%28/02/2020500.200     
25680騰訊麥銀九九購A0.020-20.00%02/09/2019508.880     
16286騰訊麥銀九七購K0.0100.00%02/07/2019515.880     
20024騰訊麥銀零一購B0.320-13.51%02/01/2020515.880     
17213騰訊麥銀九甲購B0.110-21.43%01/11/2019518.880     
18818騰訊麥銀九乙購A0.168-15.58%02/12/2019540.880     
12855騰訊麥銀九十購D0.032-5.88%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0480.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.00%01/12/2020588.880     
28043騰訊法興零九購A0.046-13.21%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.057-10.94%30/04/2021700.000     
18693騰訊摩通一四購A0.080-5.88%23/04/2021700.070     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2019 16:52
  即時報價更新時間為 25/06/2019 17:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》