極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00939 建設銀行
即時 按盤價 升5.880 +0.040 (+0.685%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     4.67011880建行瑞信一三沽A0.073-8.75%26/03/2021
     4.67012282建行瑞銀一三沽A0.082-4.65%26/03/2021
     4.68027936建行麥銀一四沽A0.079-1.25%07/04/2021
     4.83011154建行摩利一三沽A0.082-6.82%24/03/2021
     4.84027338建行摩通一三沽A0.084-9.68%31/03/2021
     5.27017849建行瑞信一四沽A0.201-7.37%21/04/2021
     5.28014251建行高盛一四沽A0.160-1.84%28/04/2021
     5.29017512建行摩通一四沽A0.198-6.60%30/04/2021
     5.29017963建行摩利一四沽A0.178-5.82%21/04/2021
     5.38016104建行瑞信一一沽A0.054-12.90%11/01/2021
     5.44016171建行摩利零乙沽A0.052-18.75%29/12/2020
28186建行摩通一三購B0.660+3.13%31/03/20215.45015657建行摩通一一沽A0.078-10.34%06/01/2021
28463建行瑞信一三購A0.610+1.67%24/03/20215.460     
28477建行花旗一三購A0.6500.00%30/03/20215.460     
28923建行瑞銀一三購A0.640+1.59%24/03/20215.460     
29307建行高盛一三購A0.630+6.78%24/03/20215.460     
29544建行海通一三購B0.660+3.13%24/03/20215.460     
29583建行瑞通一三購B0.6500.00%25/03/20215.460     
28106建行摩利一七購A0.580+5.45%12/07/20215.740     
27485建行法巴一七購A0.550+7.84%05/07/20215.750     
27564建行滙豐一七購B0.480+9.09%30/07/20215.780     
28434建行法興一七購A0.455+5.81%30/07/20215.790     
26317建行摩通一三購A0.370+7.25%02/03/20215.880     
26687建行瑞信一二購B0.370+5.71%23/02/20215.890     
26780建行花旗一二購B0.3800.00%23/02/20215.890     
27549建行瑞銀一二購C0.340+9.68%23/02/20215.890     
27743建行高盛一二購C0.335+11.67%23/02/20215.890     
27928建行中銀一二購B0.335+8.06%23/02/20215.890     
21191建行滙豐一七購A0.340+6.25%30/07/20216.080     
26606建行摩利一三購A0.290+11.54%08/03/20216.080     
27553建行瑞銀一七購A0.335+3.08%23/07/20216.090     
26481建行法興一三購A0.224+5.16%03/03/20216.180     
27420建行麥銀一五購A0.400+2.56%04/05/20216.180     
27157建行瑞銀一二購B0.222+12.12%24/02/20216.190     
27506建行高盛一二購B0.219+12.31%24/02/20216.190     
28499建行摩利一四購A0.340+6.25%27/04/20216.190     
11806建行法巴一四購A0.226+10.24%07/04/20216.250     
12511建行高盛一三購B0.235+10.33%26/03/20216.260     
26755建行海通一三購A0.249+7.33%26/03/20216.260     
23090建行瑞信一二購A0.154+13.24%11/02/20216.280     
26500建行花旗一二購A0.156+9.86%04/02/20216.280     
12255建行摩利一二購A0.165+14.58%04/02/20216.290     
24910建行摩通一二購A0.164+11.56%04/02/20216.290     
25038建行瑞銀一二購A0.162+14.08%04/02/20216.290     
26430建行中銀一二購A0.144+16.13%04/02/20216.290     
26523建行高盛一二購A0.143+17.21%04/02/20216.290     
25728建行法巴一三購A0.147+9.70%02/03/20216.500     
12808建行摩通一二購B0.147+9.70%26/02/20216.510     
14241建行高盛一二購D0.130+11.11%23/02/20216.510     
12262建行摩利一七購B0.229+6.02%26/07/20216.580     
22891建行滙豐一八購A0.219+10.61%02/08/20216.580     
13719建行瑞銀一七購B0.230+9.00%26/07/20216.590     
11910建行瑞信零甲購A0.0100.00%27/11/20206.680     
12698建行花旗一七購A0.224+5.16%29/07/20216.680     
15073建行法巴零乙購A0.0100.00%02/12/20206.680     
15227建行麥銀一一購A0.058+9.43%05/01/20216.680     
23547建行摩利一一購A0.043+10.26%04/01/20216.690     
24278建行法興一一購A0.0360.00%04/01/20216.690     
24484建行花旗零乙購A0.0220.00%28/12/20206.690     
12659建行瑞通一三購A0.111+11.00%05/03/20216.780     
18177建行瑞通一八購A0.221+10.50%06/08/20216.780     
14471建行瑞信一二購C0.098+12.64%26/02/20216.790     
17506建行摩通一二購C0.109+13.54%26/02/20216.790     
17968建行摩利一二購B0.106+16.48%26/02/20216.790     
17994建行高盛一二購E0.103+14.44%26/02/20216.790     
17741建行瑞銀一五購A0.164+17.14%17/05/20216.900     
18020建行摩通一五購A0.165+7.14%31/05/20217.070     
25794建行瑞通零乙購B0.0210.00%18/12/20207.180     
14236建行摩利零乙購A0.0170.00%21/12/20207.280     
16328建行摩通零乙購A0.0130.00%14/12/20207.290     
16353建行瑞信零乙購A0.0150.00%14/12/20207.290     
16472建行瑞銀零乙購A0.0150.00%14/12/20207.290     
18373建行瑞通一二購A0.0360.00%05/02/20217.380     
17802建行摩利一六購A0.134+7.20%01/06/20217.480     
16254建行法巴一二購A0.032+3.23%02/02/20217.600     
16810建行摩通一一購A0.0200.00%29/01/20217.670     
16398建行麥銀一二購A0.0240.00%02/02/20217.880     
16697建行摩利零乙購B0.0130.00%11/12/20207.990     
18787建行瑞通零乙購A0.0100.00%18/12/20208.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2020 15:50
  即時報價更新時間為 25/11/2020 16:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Maxcare離子超聲波洗牙器

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>