極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00939 建設銀行
即時 按盤價 跌6.520 -0.020 (-0.306%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     5.27017849建行瑞信一四沽A0.0190.00%21/04/2021
     5.27028875建行花旗一四沽A0.0170.00%28/04/2021
     5.28014251建行高盛一四沽A0.0100.00%28/04/2021
     5.29017512建行摩通一四沽A0.0170.00%30/04/2021
     5.35018283建行瑞信一八沽A0.133-0.75%24/08/2021
     5.38017530建行摩利一八沽A0.121-1.63%23/08/2021
     5.54018667建行花旗一八沽A0.182-4.71%30/08/2021
     5.54028170建行瑞銀一八沽A0.165-8.33%24/08/2021
     5.55016422建行摩通一八沽A0.159-0.63%31/08/2021
     5.68023017建行麥銀一八沽A0.2750.00%03/08/2021
28106建行摩利一七購A0.750-5.06%12/07/20215.740     
27485建行法巴一七購A0.8700.00%05/07/20215.750     
27564建行滙豐一七購B0.5900.00%30/07/20215.780     
28434建行法興一七購A0.6200.00%30/07/20215.790     
     5.88015529建行花旗一九沽A0.3500.00%29/09/2021
21191建行滙豐一七購A0.3900.00%30/07/20216.080     
27553建行瑞銀一七購A0.400-3.61%23/07/20216.090     
24982建行摩通一四購A0.3800.00%30/04/20216.180     
27420建行麥銀一五購A0.4300.00%04/05/20216.180     
19361建行瑞銀一四購A0.4050.00%27/04/20216.190     
25870建行法巴一九購A0.325-4.41%02/09/20216.280     
22638建行瑞銀一八購A0.360-6.49%26/08/20216.290     
28751建行滙豐一九購B0.3950.00%30/09/20216.330     
21805建行瑞信一七購A0.2950.00%30/07/20216.380     
13316建行摩通一七購B0.280-3.45%30/07/20216.390     
23019建行瑞通一十購A0.325-16.67%05/10/20216.480     
12262建行摩利一七購B0.223-4.29%26/07/20216.580     
12407建行海通一七購A0.234-3.31%26/07/20216.580     
22891建行滙豐一八購A0.218-2.24%02/08/20216.580     
13719建行瑞銀一七購B0.207-5.91%26/07/20216.590     
28545建行中銀一七購A0.1860.00%26/07/20216.590     
29188建行法巴一八購B0.179-6.28%03/08/20216.590     
12698建行花旗一七購A0.198-4.35%29/07/20216.680     
28807建行摩通一七購A0.171-7.07%23/07/20216.680     
28590建行瑞信一七購B0.151-3.82%22/07/20216.690     
29350建行高盛一七購A0.172-1.71%22/07/20216.690     
18177建行瑞通一八購A0.175-5.91%06/08/20216.780     
13331建行摩利一八購A0.190-2.06%02/08/20216.800     
19079建行法興一七購B0.199-1.49%30/07/20216.800     
29068建行法巴一八購C0.140-4.76%03/08/20216.800     
11185建行高盛一七購C0.147-0.68%23/07/20216.810     
17770建行中銀一七購B0.143-4.03%30/07/20216.810     
20108建行瑞銀一七購D0.1580.00%27/07/20216.810     
17741建行瑞銀一五購A0.090-13.46%17/05/20216.900     
13357建行摩利一五購B0.066-15.38%10/05/20216.910     
19561建行瑞信一五購A0.073-6.41%10/05/20216.910     
20144建行海通一五購A0.064-9.86%10/05/20216.910     
24293建行摩利一九購A0.216-2.26%23/09/20216.990     
13809建行法巴一甲購A0.194-5.37%02/11/20217.000     
20495建行滙豐一九購A0.200-4.76%30/09/20217.000     
13040建行摩通一九購A0.202-6.91%30/09/20217.010     
13174建行瑞銀一九購A0.203-5.14%23/09/20217.010     
18020建行摩通一五購A0.085-9.57%31/05/20217.070     
19332建行中銀一五購A0.0690.00%24/05/20217.080     
19575建行高盛一五購A0.057-8.06%24/05/20217.080     
20560建行花旗一五購A0.099-3.88%28/05/20217.080     
20813建行摩利一五購A0.077-4.94%24/05/20217.080     
22688建行瑞信一五購C0.083-5.68%24/05/20217.080     
21952建行麥銀一十購A0.3050.00%05/10/20217.180     
19473建行法巴一八購A0.079-5.95%03/08/20217.200     
17360建行花旗一七購B0.109-9.17%29/07/20217.210     
20569建行摩利一七購C0.116-1.69%29/07/20217.210     
22794建行摩通一七購C0.102-12.07%30/07/20217.210     
22928建行高盛一七購B0.085-3.41%27/07/20217.210     
23323建行瑞信一七購C0.1090.00%27/07/20217.210     
29525建行中銀一七購C0.083-6.74%30/07/20217.210     
29680建行海通一七購B0.102-4.67%27/07/20217.210     
29697建行瑞銀一七購C0.104-9.57%27/07/20217.210     
22878建行瑞通一九購A0.122-13.48%07/09/20217.380     
28563建行麥銀一七購A0.194-2.02%05/07/20217.380     
11723建行高盛一六購A0.124+8.77%25/06/20217.390     
19025建行法興一六購A0.1380.00%28/06/20217.390     
17802建行摩利一六購A0.048-7.69%01/06/20217.480     
12975建行瑞信一五購B0.056-3.45%25/05/20217.490     
15883建行瑞銀一五購B0.037-17.78%25/05/20217.490     
19395建行摩通一五購B0.043-10.42%31/05/20217.490     
23479建行花旗一五購B0.056-6.67%28/05/20217.490     
28907建行高盛一五購B0.0340.00%25/05/20217.490     
12918建行滙豐一九購C0.119-3.25%20/09/20217.580     
12720建行花旗一九購A0.168-5.62%29/09/20217.600     
19610建行摩通一九購C0.126-9.35%30/09/20217.610     
24745建行法巴一十購A0.079-8.14%05/10/20217.800     
11141建行摩利一九購B0.115-0.86%27/09/20217.810     
11625建行海通一九購A0.100-9.09%30/09/20217.880     
13069建行瑞信一九購A0.116-15.94%23/09/20217.890     
13581建行瑞銀一九購B0.107-9.32%23/09/20217.890     
19539建行摩通一九購B0.106-7.83%30/09/20217.890     
18895建行麥銀一乙購A0.177+1.72%02/12/20217.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021