極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00992 聯想集團
即時 按盤價 升10.820 +0.440 (+4.239%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26711聯想滙豐一乙購B1.210+8.04%31/12/20214.380     
11901聯想瑞信一乙購A1.250+8.70%23/12/20214.390     
27655聯想摩通一乙購A1.230+7.89%23/12/20214.390     
22888聯想滙豐一乙購A0.940+10.59%31/12/20215.800     
28627聯想瑞信一乙購B1.010+9.78%31/12/20215.800     
22363聯想瑞銀一乙購A1.030+8.42%23/12/20215.810     
28623聯想高盛一乙購A0.940+9.30%23/12/20215.810     
28871聯想中銀一乙購A0.950+10.47%23/12/20215.810     
21385聯想麥銀三二購A1.040+8.33%02/02/20235.880     
28454聯想滙豐一七購A0.830+13.70%30/07/20216.480     
     6.58021617聯想麥銀一九沽A0.034-12.82%02/09/2021
18356聯想摩通一五購A4.160+12.13%31/05/20216.660     
18424聯想瑞通一六購A4.190+12.03%25/06/20216.680     
20520聯想滙豐二乙購A0.770+5.48%30/12/20226.880     
22728聯想麥銀一九購A0.770+11.59%02/09/20216.880     
13138聯想滙豐一八購A1.7200.00%26/08/20216.890     
21933聯想法興一八購A0.780+9.86%26/08/20216.890     
22875聯想瑞信一八購A0.790+14.49%26/08/20216.890     
28452聯想滙豐一九購A0.660+10.00%30/09/20217.480     
20975聯想摩通一六購A3.130+15.50%16/06/20217.770     
22047聯想高盛一六購A3.150+15.38%18/06/20217.780     
22517聯想中銀一乙購B0.690+9.52%28/12/20217.800     
14069聯想瑞信一九購B3.170+13.62%30/09/20218.000     
26416聯想滙豐一乙購C0.610+8.93%31/12/20218.000     
28730聯想瑞通一十購A0.620+14.81%04/10/20218.000     
21798聯想瑞信一六購A2.740+17.60%17/06/20218.180     
17858聯想海通一八購C0.280+15.23%31/08/20218.280     
22506聯想麥銀二二購A0.660+11.86%07/02/20228.280     
21928聯想法興一六購A2.600+19.82%17/06/20218.290     
28983聯想高盛二一購A0.610+12.96%28/01/20228.380     
12848聯想法興一八購B2.600+19.27%06/08/20218.400     
26150聯想海通一八購A2.580+14.16%10/08/20218.400     
23734聯想瑞銀一六購A2.500+18.48%21/06/20218.500     
26057聯想摩通二二購A0.610+12.96%25/02/20228.68019100聯想摩通一十沽A0.151-13.71%04/10/2021
28497聯想滙豐二二購A0.540+8.00%07/02/20228.800     
     8.87011873聯想國君一十沽A0.160-13.98%05/10/2021
21620聯想麥銀一七購A2.110+21.26%05/07/20218.88014610聯想麥銀一十沽A0.178-12.75%05/10/2021
28532聯想法興一乙購A0.560+12.00%31/12/20218.890     
29547聯想海通一十購A0.510+13.33%29/10/20219.000     
29487聯想瑞信一乙購C0.560+13.13%31/12/20219.090     
19209聯想滙豐一乙購D0.227+13.50%31/12/20219.580     
17857聯想海通一乙購A0.260+12.07%31/12/20219.590     
12728聯想摩通一甲購A0.435+14.47%30/11/20219.900     
11341聯想麥銀二四購A0.490+12.64%04/04/202210.380     
12871聯想法巴一十購A0.285+20.25%05/10/202110.800     
18678聯想高盛一九購A0.265+18.83%29/09/202110.88019794聯想麥銀一乙沽A0.00%02/12/2021
11943聯想瑞銀一九購A0.270+19.47%21/09/202110.900     
15160聯想中銀一七購A0.222+24.72%30/07/202110.980     
17057聯想摩通一十購A0.330+17.86%29/10/202110.990     
23622聯想花旗一七購A0.248+20.98%29/07/202110.990     
21402聯想高盛一七購A0.2160.00%23/07/202111.000     
17853聯想海通一九購A0.300+17.65%30/09/202111.080     
16275聯想瑞信一九購A0.285+14.00%30/09/202111.180     
12536聯想滙豐二二購B0.177+13.46%04/02/202211.280     
12734聯想瑞通一九購A0.255+19.72%03/09/202111.380     
15331聯想瑞銀一八購A0.208+21.64%23/08/202111.580     
21142聯想摩利一八購A0.209+22.22%16/08/202111.600     
21169聯想摩通一八購B0.204+22.89%17/08/202111.600     
23574聯想高盛一八購A0.218+26.74%16/08/202111.600     
14977聯想法興二六購A0.224+13.13%30/06/202211.680     
12878聯想法巴一九購A0.185+22.52%02/09/202111.800     
11893聯想國君一八購A0.205+18.50%26/08/202111.810     
14596聯想麥銀一十購A0.246+20.00%05/10/202111.880     
28514聯想摩通一八購A0.177+17.22%31/08/202112.520     
12463聯想海通一八購B0.169+20.71%31/08/202112.680     
23602聯想花旗一八購A0.172+18.62%30/08/202112.690     
14075聯想瑞信一九購C0.219+19.02%30/09/202113.380     
19741聯想高盛一九購B0.168+22.63%23/09/202113.390     
18976聯想麥銀一乙購A0.216+16.13%02/12/202113.880     
19986聯想花旗一十購A0.200+19.05%28/10/202113.880     
19631聯想中銀一十購A0.168+20.00%07/10/202114.000     
19599聯想摩通一十購B0.179+16.99%29/10/202114.140     
20088聯想摩利一十購A0.170+19.72%15/10/202114.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021