極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
09999 網易-S
即時 按盤價 跌160.900 -1.900 (-1.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     118.78025235網易法興一六沽A0.022-4.35%25/06/2021
     118.88021615網易麥銀一七沽A0.058-3.33%05/07/2021
     120.88027063網易瑞銀一六沽A0.035+6.06%30/06/2021
     121.88023652網易瑞信一六沽A0.0320.00%21/06/2021
     125.15026851網易花旗一九沽A0.1240.00%29/09/2021
     125.25020278網易摩通一九沽A0.086+10.26%24/09/2021
     127.99028774網易法興一六沽B0.035-2.78%23/06/2021
     128.00025476網易滙豐一六沽A0.041+7.89%30/06/2021
13611網易高盛一五購A0.330-4.35%04/05/2021128.800     
13667網易法興一六購A0.335-6.94%30/06/2021129.990     
13898網易瑞通一五購A0.330-2.94%26/05/2021130.990     
13820網易摩利一五購A0.320-4.48%28/05/2021131.880     
13702網易國君一五購A0.3050.00%21/05/2021132.880     
13886網易高盛一五購B0.285-8.06%31/05/2021133.000     
     138.78011469網易高盛一七沽A0.0670.00%05/07/2021
     138.78012638網易瑞銀一七沽A0.088+1.15%05/07/2021
     138.88029491網易瑞信一七沽A0.094+5.62%12/07/2021
     138.98012161網易摩通一七沽A0.072+7.46%05/07/2021
     139.88013380網易花旗一八沽A0.152+5.56%30/08/2021
     142.88011399網易滙豐一乙沽A0.141+2.92%31/12/2021
29551網易法興一四購B0.335-5.63%30/04/2021146.990     
17521網易摩通一四購B0.3300.00%30/04/2021147.070     
16088網易瑞信一四購B0.310-6.06%23/04/2021147.090     
20350網易高盛一四購A0.3200.00%23/04/2021147.090     
13037網易滙豐一十購A0.270-1.82%04/10/2021147.880     
16287網易花旗一九購A0.2500.00%29/09/2021147.900     
18828網易摩利一九購A0.275-3.51%24/09/2021147.980     
19869網易瑞通一六購A0.350-4.11%28/06/2021152.880     
     154.78012539網易國君一七沽A0.244+4.27%22/07/2021
     154.78023281網易瑞信一七沽B0.246+4.24%22/07/2021
     154.88011570網易花旗一七沽A0.2270.00%29/07/2021
21614網易麥銀一七購A0.310-7.46%05/07/2021158.880     
     159.78011788網易摩利一乙沽A0.246+2.93%28/12/2021
     159.78013906網易法興一乙沽A0.241+0.84%28/12/2021
     159.88027223網易麥銀二一沽A0.2900.00%04/01/2022
26920網易法巴一七購A0.270-10.00%05/07/2021160.000     
     162.52028086網易瑞銀一七沽B0.300+5.26%23/07/2021
     162.62023407網易摩通一七沽B0.290+3.57%30/07/2021
28782網易法興一七購A0.246-12.14%05/07/2021162.990     
22233網易滙豐一八購A0.285-9.52%02/08/2021163.880     
11178網易花旗一五購A0.1530.00%28/05/2021168.800     
13816網易麥銀一十購A0.350-2.78%05/10/2021168.880     
20779網易瑞通一五購B0.135-16.15%26/05/2021168.880     
21005網易摩通一五購A0.121-15.97%31/05/2021168.880     
27006網易中銀一六購A0.216-6.09%30/06/2021168.880     
20194網易國君一五購B0.130-17.20%21/05/2021168.900     
21681網易瑞銀一五購A0.119-19.05%21/05/2021168.900     
23235網易高盛一五購C0.116-17.14%21/05/2021168.900     
23676網易瑞信一五購A0.122-16.44%21/05/2021168.900     
25234網易法興一五購A0.122-15.86%21/05/2021168.900     
     170.00029067網易花旗一八沽B0.4450.00%30/08/2021
11981網易麥銀一五購A0.057-31.33%04/05/2021171.880     
     175.00024876網易瑞信一七沽C0.5200.00%27/07/2021
18913網易麥銀一六購A0.580-15.94%02/06/2021175.880     
25257網易滙豐一七購A0.072-12.20%05/07/2021176.880     
21104網易摩通一七購E0.062-16.22%02/07/2021176.960     
15419網易瑞銀一六購A0.068-13.92%25/06/2021176.980     
17274網易摩利一六購A0.079-11.24%25/06/2021176.980     
20688網易滙豐二九購A0.2850.00%28/09/2022178.800     
13603網易麥銀二十購A0.3050.00%05/10/2022178.880     
18309網易瑞通一十購A0.260-8.77%04/10/2021178.880     
18336網易高盛二九購A0.265-5.36%27/09/2022178.980     
29621網易花旗二九購A0.3000.00%29/09/2022178.980     
24730網易摩通一四購A0.010-52.38%19/04/2021179.900     
23127網易瑞通一四購A0.0150.00%21/04/2021179.999     
16143網易摩利二二購A0.213-5.33%04/02/2022180.000     
17112網易中銀一四購A0.0230.00%26/04/2021180.000     
26424網易法巴一五購A0.032-11.11%03/05/2021180.000     
18123網易滙豐一四購B0.0100.00%19/04/2021180.080     
12108網易花旗一四購A0.0200.00%29/04/2021180.100     
12248網易高盛一四購C0.0100.00%19/04/2021180.100     
22957網易瑞信一四購A0.0140.00%19/04/2021180.100     
23442網易法興一四購A0.0110.00%19/04/2021180.100     
23617網易瑞銀一四購A0.0100.00%19/04/2021180.100     
26198網易海通一四購A0.0100.00%19/04/2021180.100     
15908網易法興一七購D0.126-14.29%30/07/2021189.900     
29552網易摩通一七購A0.109-13.49%30/07/2021189.900     
21413網易花旗一七購D0.155-10.92%29/07/2021190.000     
11006網易瑞信一七購A0.083-17.00%12/07/2021195.000     
29541網易海通一八購A0.142-12.88%30/08/2021195.000     
11424網易瑞銀一七購A0.081-14.74%12/07/2021196.880     
11869網易瑞銀一八購A0.062-11.43%16/08/2021196.880     
21736網易法巴一八購A0.063-5.97%09/08/2021196.900     
18992網易摩利一八購A0.063-10.00%09/08/2021196.980     
22752網易摩通一八購A0.047-17.54%09/08/2021196.980     
23520網易高盛一八購A0.048-14.29%09/08/2021196.980     
13814網易麥銀二四購A0.330-5.71%04/04/2022198.880     
11069網易瑞銀二三購A0.310-7.46%28/03/2022198.980     
29939網易法興一七購B0.080-10.11%12/07/2021200.000     
24174網易國君一十購A0.096-7.69%25/10/2021203.680     
11412網易滙豐一甲購A0.088-8.33%01/11/2021203.880     
17393網易摩利一十購A0.096-7.69%25/10/2021204.080     
23829網易瑞銀一十購A0.081-10.99%25/10/2021204.080     
29862網易高盛一十購A0.077-9.41%25/10/2021204.080     
11568網易花旗一七購A0.1000.00%29/07/2021205.880     
23278網易瑞信一七購C0.073-15.12%22/07/2021206.080     
11623網易摩通一七購B0.051-17.74%15/07/2021208.080     
11976網易瑞通一八購A0.079-12.22%02/08/2021208.880     
13815網易麥銀三六購A0.300-1.64%02/06/2023208.880     
22959網易麥銀一八購A0.082-10.87%03/08/2021208.880     
11861網易瑞銀一七購B0.058-14.71%13/07/2021210.880     
24184網易國君一七購A0.044-18.52%06/07/2021213.680     
11748網易瑞信一七購B0.046-16.36%13/07/2021213.880     
21592網易高盛一七購A0.037-19.57%06/07/2021214.080     
12817網易法巴一甲購A0.075-3.85%02/11/2021220.000     
23361網易摩通一七購C0.047-11.32%30/07/2021222.220     
23610網易麥銀一十購B0.116-9.38%05/10/2021222.220     
29060網易花旗一七購B0.0660.00%29/07/2021222.320     
23738網易瑞銀一七購C0.050-13.79%26/07/2021223.880     
27550網易法興一七購C0.043-14.00%28/07/2021228.880     
28755網易海通一七購A0.054-11.48%30/07/2021230.880     
14257網易瑞通一甲購A0.062-6.06%01/11/2021233.880     
24898網易瑞信一七購D0.032-13.51%27/07/2021238.880     
25458網易瑞通一九購A0.053-10.17%01/09/2021238.880     
12306網易中銀一七購A0.041-12.77%20/07/2021239.080     
14172網易花旗一七購C0.0580.00%29/07/2021239.080     
13993網易滙豐一九購A0.035-10.26%30/09/2021240.000     
15978網易法興一九購A0.035-14.63%23/09/2021240.100     
16957網易摩利一九購B0.044-8.33%23/09/2021240.200     
24742網易摩通一七購D0.029-3.33%30/07/2021244.440     
13825網易法巴一八購B0.041-10.87%03/08/2021244.500     
12499網易瑞通二二購A0.072-5.26%04/02/2022248.880     
28040網易瑞銀一七購D0.033-17.50%28/07/2021248.880     
11789網易摩利一七購A0.028-12.50%21/07/2021249.080     
14302網易高盛一七購B0.017-19.05%21/07/2021249.080     
13902網易法興一乙購A0.059-16.90%23/12/2021249.980     
15344網易麥銀一九購A0.043-10.42%02/09/2021249.990     
13969網易摩通一九購A0.041-14.58%29/09/2021262.620     
14363網易瑞銀一九購A0.051-12.07%27/09/2021265.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 12:01
  即時報價更新時間為 12/04/2021 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021