• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14076京健摩通四四購Ａ認購不變0.01019/04/202480.930660.018-256.520
14113京健瑞銀四四購Ａ認購不變0.01019/04/202480.930660.018-256.520
16679銀証摩利四四購Ａ認購不變0.01019/04/20245.890234.844-53.786
16719銀証摩通四四購Ａ認購不變0.01319/04/20245.890250.845-53.786
16756銀証瑞銀四四購Ａ認購不變0.02719/04/20245.890310.301-53.786
16944商湯摩通四四購Ａ認購不變0.01019/04/20243.030907.618-413.559
16973商湯匯豐四四購Ａ認購不變0.01019/04/20243.180923.438-438.983
17167商湯摩利四四購Ａ認購不變0.01019/04/20243.030907.618-413.559
17345阿里匯豐四四購Ｄ認購不變0.01019/04/202495.050182.657-43.797
17352港交摩通四四購Ａ認購不變0.01019/04/2024350.200210.546-63.951
17395快手麥銀四四購Ａ認購不變0.01919/04/202458.050195.859-30.743
17397港交高盛四四購Ａ認購不變0.01019/04/2024350.200210.546-63.951
17399美團高盛四四購Ａ認購不變0.01019/04/2024148.980239.475-60.194
17405美團摩通四四購Ａ認購不變0.01019/04/2024148.980239.475-60.194
17421美團摩利四四購Ａ認購不變0.01019/04/2024148.980239.475-60.194
17425港交瑞銀四四購Ａ認購不變0.01019/04/2024350.200210.546-63.951
17432美團瑞銀四四購Ａ認購不變0.01019/04/2024148.980239.475-60.194
17461美團匯豐四四購Ａ認購不變0.02019/04/2024148.980283.957-60.194
17466港交麥銀四四購Ｂ認購不變0.01019/04/2024350.200210.546-63.951
17513快手高盛四四購Ａ認購不變0.01019/04/202458.050161.720-30.743
18298快手摩通四四購Ａ認購不變0.01019/04/202458.050161.195-30.743
18319港交國君四四購Ａ認購不變0.01019/04/2024350.200210.546-63.951
18586港交星展四四購Ａ認購不變0.01019/04/2024350.200210.546-63.951
18659阿里法興四四沽Ａ認沽升0.23619/04/202479.950+20.953
18898小米摩通四四購Ａ認購跌0.01019/04/202416.90045.435-8.056
18922小米瑞銀四四購Ａ認購跌0.01519/04/202416.90051.297-8.056
18936小米法興四四購Ａ認購不變0.01519/04/202416.90051.297-8.056
19009小米花旗四四購Ａ認購不變0.02219/04/202416.90058.374-8.056
19065吉利國君四四沽Ａ認沽升0.02219/04/20248.87011.725+1.604
19196比迪匯豐四四購Ａ認購不變0.01019/04/2024320.200207.014-61.066
19592小米國君四四購Ａ認購跌0.01019/04/202416.90044.849-8.056
19634小米高盛四四購Ａ認購跌0.01019/04/202416.90046.094-8.056
19671小米匯豐四四購Ａ認購跌0.01019/04/202416.89044.581-7.992
19678比迪法興四四購Ａ認購不變0.01019/04/2024320.200207.014-61.066
19696阿里匯豐四四沽Ａ認沽不變0.22119/04/202479.970+20.983
19993騰訊高盛四四購Ａ認購不變0.01019/04/2024380.200109.169-26.312
20032阿里花旗四四購Ａ認購不變0.01019/04/202495.050182.657-43.797
20093騰訊瑞銀四四購Ａ認購不變0.01019/04/2024380.200109.169-26.312
20145阿里摩通四四購Ｂ認購不變0.01019/04/202495.050182.657-43.797
20189阿里瑞銀四四購Ｂ認購不變0.01019/04/202495.050182.657-43.797
20222阿里高盛四四購Ｂ認購不變0.01019/04/202495.050182.657-43.797
20280阿里國君四四沽Ａ認沽升0.23619/04/202479.950+20.953
20488騰訊摩通四四購Ａ認購不變0.01019/04/2024380.200109.427-26.312
20539阿里麥銀四四沽Ａ認沽不變0.16319/04/202479.950+20.953
20644銀河國君四四購Ａ認購不變0.01019/04/202455.050195.712-63.596
20653快手匯豐四四購Ａ認購不變0.01019/04/202458.030161.048-30.698
20664小米星展四四購Ａ認購跌0.01019/04/202416.90044.849-8.056
20665快手摩利四四購Ａ認購不變0.01019/04/202457.950160.462-30.518
20701小米華泰四四購Ｃ認購跌0.01019/04/202416.90045.435-8.056
20717快手瑞銀四四購Ａ認購不變0.01019/04/202458.050161.195-30.743
20773快手星展四四購Ａ認購不變0.01019/04/202458.050161.195-30.743
20800快手花旗四四購Ａ認購不變0.01019/04/202458.050161.195-30.743
20820快手國君四四購Ａ認購不變0.01019/04/202458.050161.195-30.743
20837銀河麥銀四四購Ｂ認購不變0.01619/04/202455.050212.004-63.596
20854平安高盛四四購Ａ認購不變0.01219/04/202450.000196.965-61.551
20862平安瑞銀四四購Ｂ認購不變0.01019/04/202450.050191.296-61.712
20908中油摩利四四購Ａ認購升1.34019/04/20246.11095.583+18.642
20936中油匯豐四四購Ａ認購不變1.12019/04/20246.110+18.642
20952騰訊摩利四四購Ａ認購不變0.01019/04/2024314.08030.511-4.346
20960中油摩通四四購Ａ認購升1.35019/04/20246.11085.857+18.642
20970中油瑞銀四四購Ａ認購升1.38019/04/20246.11072.807+18.642
21054吉利摩通四四沽Ａ認沽升0.02619/04/20248.87013.050+1.604
21060藥明摩利四四沽Ａ認沽升1.96019/04/202432.830+158.097
21260騰訊國君四四購Ａ認購不變0.01019/04/2024380.200109.427-26.312
21389中油華泰四四購Ａ認購升1.08019/04/20246.39067.988+14.913
21477中油花旗四四購Ａ認購升1.09019/04/20246.390+14.913
22069友邦摩通四四購Ａ認購不變0.01019/04/202480.050195.112-69.777
22088友邦花旗四四購Ａ認購不變0.01019/04/202480.050195.112-69.777
22112友邦瑞銀四四購Ａ認購不變0.01019/04/202480.050195.112-69.777
22346騰訊花旗四四購Ａ認購不變0.01019/04/2024314.08031.874-4.346
22365騰訊匯豐四四購Ａ認購不變0.01019/04/2024314.08031.874-4.346
22622騰訊瑞銀四四購Ｂ認購不變0.01319/04/2024314.08034.594-4.346
22630騰訊摩通四四購Ｂ認購不變0.01219/04/2024314.08033.603-4.346
22635騰訊高盛四四購Ｂ認購不變0.07319/04/2024314.08080.361-4.346
12738中重麥銀四四購Ａ認購不變0.01022/04/20248.000135.268-29.450
14708昆能摩通四四購Ａ認購不變0.01022/04/20248.38083.704-15.268
17394海螺麥銀四四購Ａ認購不變0.01522/04/202426.880201.117-55.196
18354港交花旗四四購Ａ認購不變0.01022/04/2024350.200194.891-63.951
20503小米中銀四四購Ｂ認購跌0.20622/04/202414.72041.934+5.882
17792太保麥銀四四購Ａ認購不變0.01023/04/202410.380176.560-62.187
18568商湯星展四四購Ａ認購不變0.01023/04/20242.600470.742-340.678
18618吉利法興四四購Ａ認購不變0.01023/04/202412.020119.985-37.686
19273吉利摩通四四購Ａ認購不變0.01023/04/202412.020119.985-37.686
19332小米華泰四四購Ａ認購跌0.37023/04/202413.88054.684+11.253
19376吉利瑞銀四四購Ａ認購不變0.01023/04/202412.020119.985-37.686
19382恒指摩通四四購Ａ認購不變0.01023/04/202420,000.00081.687-24.071
19489吉利花旗四四購Ａ認購不變0.01023/04/202412.020119.985-37.686
19504恒指瑞銀四四購Ａ認購不變0.01023/04/202420,100.00083.157-24.691
19531信光花旗四四購Ａ認購不變0.01023/04/20246.980129.804-35.271
19535協鑫花旗四四購Ａ認購不變0.01023/04/20241.530147.602-42.991
19604恒指花旗四四購Ａ認購不變0.01023/04/202420,000.00081.689-24.071
19798吉利匯豐四四購Ａ認購不變0.01023/04/202412.000119.502-37.457
19887恒指匯豐四四購Ａ認購不變0.01023/04/202420,100.00083.145-24.691
19951海撈匯豐四四購Ａ認購不變0.01023/04/202425.000161.663-58.028
20042恒指法興四四購Ａ認購不變0.01023/04/202420,100.00083.130-24.691
20087吉利國君四四購Ａ認購不變0.01023/04/202412.020119.985-37.686
20163恒指中銀四四購Ａ認購不變0.01023/04/202420,100.00083.111-24.691
20305恒指摩通四四購Ｂ認購不變0.01023/04/202418,600.00059.615-15.386
20318恒指瑞銀四四購Ｂ認購不變0.01023/04/202418,700.00061.788-16.006
20446恒指摩通四四沽Ａ認沽升0.13023/04/202416,800.00022.976+4.219
20642恒指瑞銀四四沽Ａ認沽升0.12223/04/202416,716.00026.716+3.698
20853恒指法興四四購Ｂ認購不變0.01023/04/202418,793.00063.460-16.583
20867恒指匯豐四四沽Ａ認沽升0.09923/04/202416,718.00015.322+3.711
20869恒指匯豐四四購Ｂ認購不變0.01023/04/202418,788.00063.377-16.552
21055恒指法興四四沽Ａ認沽升0.12023/04/202416,716.00025.847+3.698
21272恒指花旗四四購Ｂ認購不變0.01023/04/202418,700.00061.903-16.006
21309恒指摩通四四購Ｃ認購不變0.01023/04/202418,793.00063.462-16.583
21388恒指中銀四四購Ｂ認購不變0.01823/04/202418,700.00072.238-16.006
22498恒指花旗四四沽Ａ認沽升0.13023/04/202416,800.00022.626+4.219
22801中聯匯豐四四購Ａ認購不變0.13223/04/20245.86010.363+2.170
11206中升法興四四購Ａ認購不變0.01024/04/202447.800480.833-269.969
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000257.917-104.236
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.880104.226-28.585
14453洛鉬摩通四四購Ａ認購升0.42024/04/20245.550127.182+26.587
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280133.898-28.532
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450179.988-40.052
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710249.058-107.620
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900174.334-51.608
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22063.313-14.051
19742小米法興四四購Ｂ認購跌0.21824/04/202414.70041.336+6.010
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000183.210-62.162
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15065.734-18.387
20504騰訊中銀四四沽Ｂ認沽升0.05724/04/2024304.00022.617+0.997
20780國信星展四四購Ａ認購不變0.14024/04/20244.180+6.488
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000242.092-128.091
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880215.436-103.361
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60051.579-13.761
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330211.561-100.060
20874快手法興四四購Ａ認購不變0.01024/04/202457.950118.325-30.518
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080168.622-72.790
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080159.996-72.790
20880小米中銀四五購Ａ認購跌0.02725/04/202416.86041.725-7.801
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370135.327-60.731
21244騰訊匯豐四五沽Ｂ認沽不變0.03025/04/2024299.80018.172-0.399
21345騰訊高盛四五沽Ｂ認沽升0.05325/04/2024299.80027.245-0.399
21410騰訊摩通四五沽Ｂ認沽升0.04825/04/2024299.80025.837-0.399
21596騰訊花旗四五沽Ｂ認沽升0.04325/04/2024299.80023.664-0.399
即將到期牛熊證
即將到期窩輪
代號倒序名稱種類按盤價最後交易日行使價收回價槓桿比率
63073建行中銀四四熊Ａ熊證不變0.10524/04/20245.8505.7504.638
60685匯豐東亞四四牛Ａ牛證跌0.15425/04/202447.95048.9503.994
60666阿里瑞銀四四牛Ｌ牛證跌0.03823/04/202462.50064.00017.408
57389百度高盛四四熊Ｂ熊證不變0.13925/04/2024162.000160.0001.322
57337阿里瑞銀四四牛Ｂ牛證跌0.08125/04/202458.50060.0008.269
56699小米瑞銀四四牛Ａ牛證跌0.15224/04/20248.2008.6002.058
55302百度法興四四熊Ｄ熊證升0.13924/04/2024162.000160.0001.322
53786友邦高盛四四熊Ａ熊證不變0.44022/04/202490.60090.0001.072
52937美團高盛四四熊Ｃ熊證不變0.13525/04/2024163.000160.0001.376
52434平安法興四四熊Ｂ熊證升0.21625/04/202452.60052.0001.435
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/04/2024 10:35
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金