• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080178.529-49.667
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080168.648-49.667
20880小米中銀四五購Ａ認購跌0.01025/04/202416.86015.170-1.444
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370146.320-42.634
21244騰訊匯豐四五沽Ｂ認沽不變0.01025/04/2024299.80062.183-11.563
21345騰訊高盛四五沽Ｂ認沽不變0.01025/04/2024299.80062.183-11.563
21410騰訊摩通四五沽Ｂ認沽不變0.01325/04/2024299.80066.464-11.563
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80094.434-11.563
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880397.297-143.972
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00096.630-20.210
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880591.174-226.788
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000287.050-83.924
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880220.665-51.546
14493阿里法巴四五沽Ａ認沽跌0.14126/04/202480.00056.090+8.992
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88071.807-25.448
15792小米麥銀四五購Ａ認購跌0.02226/04/202416.88020.505-1.564
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020629.418-263.855
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180644.828-283.133
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00067.687-10.057
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880142.573-34.368
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880355.388-124.330
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000139.069-41.930
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020645.062-263.855
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000121.675-29.428
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200136.448-42.011
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00029.982-8.192
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000120.466-29.870
17794攜程法巴四五購Ａ認購跌0.15726/04/2024380.00021.194+4.089
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000170.444-56.098
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00054.919-12.094
18804小米法巴四五購Ａ認購跌0.01926/04/202416.88020.114-1.564
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050134.896-29.496
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000156.800-57.143
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000134.140-41.844
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000154.069-55.039
20757騰訊麥銀四五購Ｂ認購不變0.30526/04/2024313.88079.604+7.410
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050128.677-41.986
20825中油法巴四五購Ａ認購升1.21026/04/20246.10058.623+17.456
20910中油星展四五購Ａ認購不變0.90026/04/20246.38045.178+13.667
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880236.895-67.089
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00036.497-12.915
20794中聯中銀四五購Ａ認購升0.22029/04/20245.85019.252+3.306
20967小米摩利四五購Ａ認購跌0.01729/04/202417.20024.512-3.490
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050100.797-36.312
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290114.712-26.923
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.00094.236-29.870
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80070.194-21.168
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930173.400-78.294
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550117.466-50.143
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550117.466-50.143
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價倒序槓桿比率
69994恒指瑞銀四四熊Ｇ熊證跌0.48526/04/202423,050.00022,950.0002.972
51102恒指法興四四熊Ｂ熊證跌0.57026/04/202422,728.00022,628.0003.032
51499恒指國君四四熊Ｂ熊證跌0.56026/04/202422,700.00022,600.0003.086
51626恒指匯豐四四熊Ａ熊證跌0.54026/04/202422,588.00022,488.0003.201
51933恒指匯豐四四熊Ｑ熊證跌0.52026/04/202422,388.00022,288.0003.324
51668恒指匯豐四四熊Ｍ熊證跌0.51026/04/202422,288.00022,188.0003.389
51812恒指匯豐四四熊Ｏ熊證跌0.48526/04/202422,028.00021,928.0003.564
52498恒指匯豐四四熊Ｒ熊證跌0.44026/04/202421,608.00021,508.0003.929
54360恒指法興四四熊Ｄ熊證跌0.19626/04/202421,108.00021,008.0004.410
55573恒指法興四四熊Ｉ熊證跌0.39526/04/202421,100.00021,000.0004.377
60495恒指匯豐四四熊Ｃ熊證跌0.37526/04/202420,950.00020,850.0004.610
60868恒指法興四四熊Ｅ熊證跌0.37026/04/202420,900.00020,800.0004.673
62157恒指匯豐四四熊Ｆ熊證跌0.37026/04/202420,900.00020,800.0004.673
60434恒指匯豐四四熊Ｖ熊證跌0.36526/04/202420,850.00020,750.0004.737
60945恒指匯豐四四熊Ｈ熊證跌0.36026/04/202420,800.00020,700.0004.803
60751恒指匯豐四四熊Ｅ熊證跌0.35526/04/202420,751.00020,651.0004.870
61792恒指匯豐四四熊Ｊ熊證跌0.35026/04/202420,700.00020,600.0004.940
62413恒指匯豐四四熊Ｚ熊證跌0.34526/04/202420,650.00020,550.0005.011
66991恒指國君四四熊Ｑ熊證跌0.34526/04/202420,650.00020,550.0005.011
60473恒指匯豐四四熊Ｗ熊證跌0.33526/04/202420,600.00020,500.0005.162
61020恒指匯豐四四熊Ｌ熊證跌0.33526/04/202420,550.00020,450.0005.161
60864恒指法興四四熊Ｌ熊證跌0.32526/04/202420,468.00020,368.0005.320
60939恒指匯豐四四熊Ｙ熊證跌0.32526/04/202420,468.00020,368.0005.320
66058恒指國君四四熊Ｚ熊證跌0.32526/04/202420,468.00020,368.0005.320
51125恒指花旗四四熊Ｚ熊證跌0.23726/04/202419,600.00019,500.0007.261
62526中企法興四四熊Ｂ熊證跌0.14026/04/20247,500.0007,400.0004.372
67407騰訊匯豐四四熊Ｄ熊證升0.05826/04/2024367.800365.00011.683
52770騰訊匯豐四四熊Ｉ熊證升0.02826/04/2024352.800350.00024.171
52328騰訊摩利四四熊Ｄ熊證跌0.01029/04/2024349.000346.00067.720
53574港交匯豐四四熊Ｂ熊證跌0.17426/04/2024330.000328.0002.834
56716港交匯豐四四熊Ｃ熊證跌0.13626/04/2024312.000310.0003.626
57640港交匯豐四四熊Ｄ熊證跌0.11626/04/2024302.000300.0004.252
51226比迪摩利四四熊Ａ熊證跌0.18129/04/2024294.000290.0002.251
52006比迪瑞銀四四熊Ｋ熊證跌0.13229/04/2024269.000265.0003.080
57267騰訊匯豐四四牛Ｈ牛證跌0.16526/04/2024257.200260.0004.129
57390騰訊高盛四四牛Ａ牛證跌0.16726/04/2024257.200260.0004.057
52655美團法興四四熊Ｃ熊證升0.10326/04/2024162.000159.0002.151
57337阿里瑞銀四四牛Ｂ牛證升0.15025/04/202458.50060.0004.890
52434平安法興四四熊Ｂ熊證跌0.17625/04/202452.60052.0002.003
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.333
60685匯豐東亞四四牛Ａ牛證升0.18225/04/202447.95048.9503.555
55592平安法興四四熊Ｃ熊證跌0.11626/04/202446.60046.0003.039
69328小米法興四四牛Ｂ牛證升0.63026/04/202410.20010.6002.641
68049小米匯豐四四牛Ａ牛證不變0.72026/04/20249.5009.9002.308
56003小米法興四四牛Ａ牛證升0.17029/04/20248.1008.5001.958
59365中化法興四四熊Ａ熊證跌0.01929/04/20244.9504.80023.850
57939中油花旗四五牛Ａ牛證不變0.29530/04/20244.4304.5802.502
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/04/2024 15:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金