即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11522金軟麥銀九七購A認購跌0.13325/06/201916.58025.783+8.203
11536新濠麥銀九七購A認購不變0.01025/06/201918.88087.959-14.513
11806舜光法巴九七購C認購不變0.01025/06/2019100.000157.955-23.500
11992港交法巴九七購D認購跌0.29025/06/2019245.00069.392+11.102
12321港交麥銀九七購B認購跌0.34525/06/2019238.88071.344+13.948
12912中壽海通九七購A認購不變0.01025/06/201923.680106.506-19.426
14082A中滙豐九七購A認購不變0.01025/06/201916.66075.311-11.405
14893滙豐麥銀九七沽B認沽不變0.01225/06/201954.88068.682-16.800
14897中移麥銀九七沽B認沽不變0.01025/06/201960.88060.631-15.309
14899渣打麥銀九七購A認購跌0.82025/06/201960.88074.877+12.763
15031恒生摩通九七購A認購不變0.02425/06/2019200.88049.954-3.923
15108平安海通九七購C認購跌0.59025/06/201987.05037.838+6.433
15441騰訊摩通九七購D認購不變0.01025/06/2019377.07042.773-7.338
15443小米法巴九七購A認購不變0.01025/06/201915.300212.843-36.144
15515騰訊麥銀九七沽D認沽不變0.02025/06/2019200.880170.474-73.935
15868中海摩通九七沽A認沽不變0.01225/06/201923.88078.904-15.578
15987新地摩通九七沽A認沽不變0.01025/06/2019100.10099.219-33.566
16034騰訊麥銀九七購E認購不變0.01025/06/2019415.88054.351-15.985
16035騰訊麥銀九七購F認購跌0.01025/06/2019365.88017.698-4.504
16036騰訊麥銀九七購G認購跌3.00025/06/2019320.88053.535+8.888
16062騰訊麥銀九七沽H認沽不變0.01025/06/2019291.88057.096-19.707
16063騰訊麥銀九七購I認購不變25/06/2019275.880
16148騰訊麥銀九七購J認購不變0.01025/06/2019465.88083.858-25.002
16286騰訊麥銀九七購K認購不變0.01025/06/2019515.880109.135-32.271
16294恒大摩通九七沽A認沽升0.06025/06/201922.22029.403+1.890
16523復醫摩通九七購A認購不變0.01125/06/201931.310141.427-27.499
16747長汽麥銀九七購A認購不變0.01025/06/201912.000353.367-53.417
16839華地瑞通九七購A認購不變0.03825/06/201935.28036.174-2.211
17005滙豐瑞通九七沽A認沽不變0.01825/06/201958.80047.723-9.014
17007中油瑞通九七購A認購不變0.01525/06/20195.38099.289-19.888
17164兗煤摩通九七購A認購跌0.01325/06/20197.77036.786-7.079
17209美圖瑞信九七購A認購跌0.15525/06/20192.50068.325+4.000
17212中科瑞信九七購A認購不變0.01325/06/20195.35097.853-20.187
17214洛鉬瑞信九七購A認購不變0.01025/06/20193.330136.235-27.327
17254瑞聲瑞銀九七購A認購不變0.01025/06/201951.88082.829-17.695
17287長和瑞信九七購A認購不變0.05025/06/201979.08033.939-3.389
17291昆能瑞信九七購A認購不變0.01025/06/20199.580121.118-29.123
17292北水瑞信九七購A認購不變0.02025/06/20194.78027.210-3.138
17293中化瑞信九七購A認購不變0.01025/06/20196.68091.291-20.659
17294國信瑞信九七購A認購不變0.01525/06/20194.38065.586-11.644
17314中油瑞信九七購A認購不變0.01225/06/20195.38094.895-19.888
17317信義瑞信九七購A認購不變0.01425/06/20199.58065.630-14.509
17322華能瑞信九七購A認購不變0.01425/06/20195.78098.820-20.415
17335長實瑞信九七購A認購升0.33525/06/201957.88025.634+5.909
17343平安瑞信九七購C認購跌2.47025/06/201967.98074.125+36.290
17345新保瑞信九七購A認購跌0.41525/06/201933.38041.041+12.642
17348華虹瑞信九七購A認購不變0.01625/06/201916.66090.288-11.885
17351洋保瑞信九七購B認購跌0.31525/06/201927.88059.147+10.832
17356眾安瑞信九七購A認購不變0.01625/06/201929.290147.027-25.913
17357中鋁瑞信九七購A認購不變0.04625/06/20192.80046.819-2.143
17366瑞聲瑞信九七購A認購不變0.01025/06/201949.99070.185-14.583
17372小米瑞信九七購B認購不變0.01025/06/201913.900178.735-29.712
17376北汽瑞信九七購B認購跌0.63025/06/20194.28097.385+13.318
17377瑞聲瑞信九七沽B認沽不變0.03025/06/201938.88066.538-9.825
17561長實摩通九七購A認購不變0.01025/06/201965.00030.311-5.692
18153華氣麥銀九七購A認購不變0.02025/06/20198.880175.139-36.599
18491恒地瑞銀九七沽A認沽不變0.01125/06/201935.30087.608-21.955
19011金沙麥銀九七購A認購跌0.24625/06/201933.88041.892+6.848
19834恒生麥銀九七購A認購不變0.02025/06/2019200.88045.549-3.923
20542平安高盛九七購A認購跌2.58025/06/201967.980184.614+36.290
22203富力麥銀九七購A認購不變0.02025/06/201918.880150.487-21.928
22353港交麥銀九七沽A認沽不變0.01425/06/2019210.880127.703-29.078
22680滙豐法巴九七購A認購不變0.01025/06/2019100.000150.861-35.900
22814中壽摩通九七購A認購不變0.01025/06/201921.02059.810-9.229
22934吉利法巴九七購C認購不變0.07925/06/201912.36023.835+6.472
23037小米麥銀九七購A認購不變0.01525/06/201926.280412.362-62.823
23422滙豐麥銀九七購A認購不變0.01225/06/201980.00088.029-19.875
23433中壽麥銀九七購A認購不變0.01025/06/201920.58050.573-7.289
23772恒地法巴九七購A認購不變0.02825/06/201943.63620.340-1.343
23840平安法巴九七購C認購跌1.11025/06/201981.88064.753+13.153
23979中海法巴九七購A認購不變0.01725/06/201928.00021.391-1.429
23981小米麥銀九七購B認購不變0.01025/06/201911.880118.096-17.761
24283龍湖麥銀九七購A認購升0.56025/06/201923.88074.184+23.325
24296洋保麥銀九七沽A認沽不變0.02025/06/201926.000100.230-18.846
24604領展瑞銀九七購C認購升0.75025/06/201989.94030.432+8.628
24640港交法巴九七沽C認沽不變0.01025/06/2019210.880118.348-29.078
24646長和法巴九七購A認購跌0.01225/06/2019106.000117.389-27.925
24887中壽中銀九七購A認購不變0.02325/06/201921.02079.350-9.229
25077恒大麥銀九七沽A認沽不變0.01125/06/201916.880127.340-29.147
25078郵銀麥銀九七沽A認沽不變0.02025/06/20194.28048.503-7.710
25181長汽海通九七購A認購不變0.04425/06/201912.000528.410-53.417
25428騰訊法巴九七沽B認沽升0.09625/06/2019360.0006.323+2.944
25598中電麥銀九七購A認購不變0.01025/06/2019108.88084.768-20.830
25599中電麥銀九七沽B認沽不變0.03525/06/201978.88053.937-9.280
25600東亞麥銀九七購A認購不變0.01025/06/201933.880188.293-37.426
25604東亞麥銀九七沽B認沽升0.55025/06/201926.880+21.131
25611國航麥銀九七購A認購不變0.01925/06/20198.08036.662-6.312
25745中移麥銀九七購A認購不變0.01025/06/201982.88066.439-15.299
25972吉利瑞通九七購C認購不變0.01025/06/201915.00049.059-12.267
25976恒地麥銀九七購A認購不變0.01025/06/201944.43620.956-3.119
25977恒地麥銀九七沽B認沽不變0.01025/06/201935.34585.491-21.799
26004鐵塔麥銀九七購A認購跌0.68025/06/20191.380250.610+46.377
26194比迪法巴九七購A認購不變0.01925/06/201962.000122.312-24.355
26209恒大麥銀九七購B認購跌0.02725/06/201921.88025.226-0.366
26224騰訊法巴九七購C認購不變0.01025/06/2019380.00045.641-8.053
26225騰訊法巴九七沽D認沽不變0.01025/06/2019320.00048.621-9.187
26336舜光法巴九七購A認購不變0.01025/06/2019130.000253.892-41.154
26409長和瑞通九七購A認購不變0.02125/06/2019103.000119.758-25.825
26441小米麥銀九七沽C認沽不變0.40525/06/201913.880146.488+29.611
26994國泰摩通九七購A認購不變0.01025/06/201916.160165.479-28.465
27420長實海通九七購A認購不變0.04425/06/201960.8806.752+0.690
27438騰訊法巴九七購H認購不變0.01025/06/2019394.00059.565-11.320
27439平安法巴九七購A認購跌1.41025/06/201978.80074.548+17.576
27449友邦法巴九七購A認購跌0.60025/06/201976.30039.001+7.995
27608中移法巴九七購A認購不變0.01025/06/201980.50056.902-12.795
27782比迪法興九七沽C認沽不變0.02025/06/201942.37060.320-10.692
27954聯想東亞九七購A認購不變0.01025/06/20196.88070.961-15.843
28526眾安瑞銀九七購A認購不變0.01225/06/201969.380611.147-68.723
28798平安摩通九七購E認購跌0.27025/06/201989.98017.350+2.967
29516眾安法興九七購A認購不變0.01025/06/201969.430584.129-68.745
11046廣汽麥銀九七購A認購不變0.01026/06/201914.914250.683-46.963
11148中海高盛九七購A認購不變0.01126/06/201930.93058.131-10.766
11332國材麥銀九七沽A認沽不變0.01026/06/20194.880106.700-35.041
11802石藥麥銀九七購A認購不變0.01026/06/201917.880174.458-32.662
12565中移法巴九七購B認購不變0.01026/06/201990.00086.209-22.000
13034碧桂法巴九七購C認購跌0.10026/06/201910.80030.430+9.444
13051聯想法巴九七購A認購不變0.01526/06/20197.00077.450-17.286
13052新地法巴九七購A認購不變0.97026/06/2019120.000+11.417
13347騰訊瑞通九七購B認購跌0.19026/06/2019330.00022.923+5.879
13454騰訊法巴九七購A認購不變0.01026/06/2019450.00099.154-22.356
13545中壽法巴九七購A認購不變0.01026/06/201924.000104.188-20.500
13582中險麥銀九七購A認購不變0.01026/06/201910.220115.899-17.319
13613港交瑞通九七沽B認沽不變0.01026/06/2019220.00095.693-23.727
13637騰訊法巴九七購I認購跌0.48026/06/2019300.00060.887+16.467
13641騰訊瑞通九七購A認購不變0.01026/06/2019450.00099.154-22.356
14493瑞聲麥銀九七沽A認沽升0.91026/06/201951.88087.377+17.695
14584比迪麥銀九七購A認購不變0.02426/06/201988.880227.538-47.232
14602里康法巴九七購A認購不變0.01926/06/20198.500117.572-11.882
14836恒生法巴九七購A認購不變0.01926/06/2019201.00041.841-3.980
14837騰訊法巴九七購J認購跌0.64026/06/2019285.00068.196+22.596
14839港交法巴九七購E認購不變0.55026/06/2019220.000123.812+23.727
14840港交法巴九七沽F認沽不變0.04026/06/2019160.000175.306-70.125
14847騰訊法巴九七沽K認沽不變0.01026/06/2019250.000131.484-39.760
14858滙豐法巴九七購B認購不變0.01826/06/201988.000117.832-27.159
15012中煤麥銀九七購A認購不變0.02026/06/20194.680168.343-31.624
15165中壽麥銀九七沽B認沽不變0.01826/06/201913.000122.993-46.769
15517旺旺麥銀九七購A認購跌0.03526/06/20196.48022.949-2.160
15518中核麥銀九七購A認購跌0.15326/06/20192.07029.356+7.246
15519國藥麥銀九七購A認購不變0.01426/06/201946.880220.365-43.899
15585平安麥銀九七沽A認沽不變0.01426/06/201969.990100.966-32.376
15606恒大法巴九七購A認購跌0.01526/06/201922.00018.000-0.909
15611友邦麥銀九七購A認購不變1.38026/06/201968.88079.821+19.628
15691工行麥銀九七購A認購不變0.02026/06/20196.28075.927-10.669
15695農行麥銀九七購A認購不變0.02026/06/20193.56057.701-8.989
15730騰訊法巴九七購L認購跌0.19026/06/2019330.00023.671+5.879
15732滙豐法巴九七購E認購不變0.01026/06/201975.00060.411-14.533
15734新保麥銀九七沽A認沽不變0.04026/06/201933.88077.367-10.980
15735長和麥銀九七沽A認沽不變0.01126/06/201973.88018.694-3.411
15772比迪麥銀九七沽B認沽升0.90026/06/201955.88060.752+16.070
15776新地麥銀九七沽A認沽不變0.01026/06/201996.880101.958-38.006
15780平安法巴九七購B認購跌0.24426/06/201990.0009.512+2.944
15827南中法巴九七購A認購不變0.01626/06/201916.00031.733-7.375
15830農行麥銀九七沽B認沽不變0.02026/06/20193.15028.521-2.857
15831民行麥銀九七沽A認沽不變0.02026/06/20194.78027.555-12.134
15832中銀麥銀九七購A認購不變0.02026/06/201930.88024.452-2.040
15922美團麥銀九七購A認購不變0.02026/06/201971.88057.757-11.519
15931海油麥銀九七沽A認沽不變0.01026/06/201911.18058.931-18.605
15967小米麥銀九七購D認購不變0.01026/06/201916.990232.281-42.496
16133港交法巴九七購G認購跌0.01226/06/2019280.00011.920-2.786
16138銀河法巴九七購C認購不變0.01026/06/201960.00071.320-16.667
16145南中麥銀九七購A認購跌0.94026/06/201913.88033.410+6.772
16149碧桂麥銀九七購B認購不變0.04226/06/201912.88045.973-8.230
16219騰訊麥銀九七購A認購不變0.01026/06/2019388.88051.292-10.152
16247吉利法巴九七購A認購不變0.01026/06/201919.900175.711-33.869
16291恒生麥銀九七沽B認沽不變0.01026/06/2019142.88091.169-35.078
16331人保麥銀九七購A認購不變0.01026/06/20194.080118.037-24.755
16378中油法巴九七購A認購不變0.01926/06/20197.000178.655-38.429
16381長實法巴九七購A認購不變0.02126/06/201965.00034.765-5.692
16382中聯法巴九七購A認購跌0.01526/06/201911.00093.869-23.182
16383銀河麥銀九七沽A認沽不變0.01026/06/201947.77025.560-4.668
16393小米法巴九七購B認購不變0.01426/06/201916.180234.068-39.617
16466電盈麥銀九七購A認購不變0.01526/06/20194.88041.575-7.377
16471平安麥銀九七購B認購跌3.67026/06/201988.88014.361+4.242
16472平安麥銀九七購C認購跌1.10026/06/201981.88054.735+13.153
16580美團麥銀九七沽B認沽不變0.01026/06/201938.880165.505-63.580
16718信行瑞通九七購A認購不變0.01026/06/20195.38078.988-18.216
16725郵銀麥銀九七購B認購不變0.02126/06/20194.88037.365-5.533
16772民行麥銀九七購B認購不變0.02026/06/20196.280100.724-14.650
16773長和麥銀九七購B認購不變0.01026/06/201994.88075.996-19.477
16820東風麥銀九七購B認購不變0.02026/06/20197.880105.294-23.223
16822瑞聲麥銀九七購B認購不變0.01026/06/201958.880115.412-27.480
16868吉利法巴九七購B認購不變0.01026/06/201917.300129.446-23.931
16916平安麥銀九七購D認購升1.42026/06/201978.88079.572+17.457
16959人保麥銀九七沽B認沽不變0.02026/06/20192.78054.200-10.432
16960東風麥銀九七沽C認沽不變0.02326/06/20195.78031.279-4.671
16996保協麥銀九七購A認購跌0.01226/06/20190.790319.574-46.203
17045友邦麥銀九七沽B認沽不變0.01026/06/201957.880118.828-42.364
17046舜光麥銀九七購A認購跌0.19226/06/201975.00021.578+2.000
17052鐵塔麥銀九七購B認購跌0.57026/06/20191.490198.576+35.570
17137小米麥銀九七購E認購不變0.12026/06/201914.680193.684-33.447
17138銀河麥銀九七購B認購不變0.01026/06/201958.88065.421-15.082
17141吉利麥銀九七購A認購不變0.01026/06/201914.98045.486-12.150
17148中壽麥銀九七購C認購跌0.40526/06/201914.88089.666+28.226
17149融創麥銀九七購A認購升0.93026/06/201928.880+33.310
17151中油麥銀九七購A認購不變0.01026/06/20194.88054.464-11.680
17152中油麥銀九七沽B認沽不變0.02426/06/20194.28014.924-0.701
17155中化麥銀九七購A認購不變0.01026/06/20195.88045.339-9.864
17156美團麥銀九七購C認購跌1.69026/06/201946.880118.614+35.666
17159招行麥銀九七購B認購跌0.97026/06/201929.580180.695+30.156
17225恒大麥銀九七購C認購不變0.01026/06/201928.880118.037-24.515
17232中鋁麥銀九七購A認購不變0.01826/06/20192.98054.552-8.054
17412美團海通九七購A認購跌0.90026/06/201954.88073.332+15.889
17459平安滙豐九七購A認購跌2.05026/06/201972.00091.442+28.681
17471金沙滙豐九七購A認購不變0.03026/06/201937.28032.650-2.897
17480海螺瑞銀九七購A認購跌0.34526/06/201943.88037.526+7.566
17508中油摩通九七購A認購不變0.01026/06/20195.25078.109-17.905
17511中化摩通九七沽A認沽跌0.01226/06/20195.15019.325-2.913
17513中化摩通九七購B認購不變0.01026/06/20196.26065.630-15.335
17515平安摩通九七沽A認沽跌0.01326/06/201958.500153.138-58.376
17537昆能摩通九七購A認購不變0.01026/06/20199.390107.814-27.689
17873農行摩通九七購B認購不變0.01026/06/20193.57048.371-9.244
18213平安麥銀九七購E認購跌2.49026/06/201968.000118.815+36.250
18669保協麥銀九七購B認購不變0.02026/06/20192.080671.722-79.567
19999港交瑞通九七購A認購跌0.06026/06/2019268.00021.396+1.567
20352招行麥銀九七購A認購跌0.04526/06/201938.88026.887-0.977
21352吉利法興九七購C認購不變0.23526/06/201910.900100.076+20.734
21393中壽法巴九七購B認購不變0.01626/06/201921.00064.597-9.143
21400港交法巴九七購A認購不變0.01026/06/2019388.000135.190-29.845
21422吉利高盛九七購B認購不變0.23926/06/201910.900111.805+20.734
21962港交法巴九七購B認購不變0.27526/06/2019250.00087.756+8.880
22466平安高盛九七購B認購跌1.20026/06/201981.93093.928+13.084
23445碧桂麥銀九七沽A認沽不變0.02026/06/201911.28061.191-4.787
24538九倉麥銀九七購A認購不變0.02026/06/201929.880173.411-31.392
24839中核法興九七購A認購升0.15226/06/20192.08043.406+6.731
25531東風麥銀九七購A認購不變0.01026/06/201910.880178.860-44.393
25669碧桂法巴九七沽A認沽不變0.01926/06/201911.50047.540-2.783
26595騰訊法巴九七購E認購不變0.01026/06/2019410.00069.258-14.780
26683洋保麥銀九七購B認購不變0.01026/06/201940.880109.674-24.413
26769碧桂法巴九七購B認購不變0.01026/06/201912.50046.599-5.440
26856騰訊法巴九七購F認購跌0.02026/06/2019350.00010.718-0.171
26883騰訊麥銀九七購B認購不變0.01826/06/2019700.880243.469-50.148
27128騰訊法巴九七沽G認沽不變0.01026/06/2019300.00069.392-16.467
27308中教摩通九七購A認購升0.20226/06/201910.10078.680+20.594
27474舜光法巴九七購B認購不變0.01726/06/201990.000127.763-15.000
27475瑞聲法巴九七購A認購不變0.01026/06/201980.000307.119-46.625
27562騰訊麥銀九七購C認購不變0.01026/06/2019438.00090.570-20.228
27632九倉瑞通九七購A認購不變0.01626/06/201923.88086.095-14.154
27909比迪摩通九七購B認購不變0.01026/06/201962.020101.504-24.379
27928銀河法巴九七購A認購不變0.01026/06/201970.000116.668-28.571
27929金沙法巴九七購A認購不變0.01926/06/201942.00075.743-13.810
28073滙豐法巴九七購C認購不變0.01926/06/201970.00044.592-8.429
28449滙豐法巴九七沽D認沽不變0.01126/06/201960.00032.251-6.833
28506中壽滙豐九七沽B認沽升0.17226/06/201920.83030.518+8.401
28657南中海通九七購A認購不變0.01626/06/201916.00031.733-7.375
28797銀河法巴九七沽B認沽不變0.01026/06/201940.00087.633-25.000
13338周福麥銀九七購A認購不變0.02027/06/20198.63781.815-7.144
14848騰訊瑞通九七購C認購跌1.23027/06/2019230.000198.958+51.913
15152恒生瑞通九七購A認購跌0.03927/06/2019203.80026.710-5.299
15457小米東亞九七購A認購不變0.01027/06/201913.500148.107-27.630
15458小米東亞九七購B認購不變0.01027/06/201911.880104.111-17.761
15812中聯瑞通九七購A認購不變0.03327/06/201910.38084.686-18.593
15928洋保摩通九七購A認購跌0.32027/06/201927.92060.878+10.673
15989中移高盛九七購D認購不變0.01027/06/201982.93058.733-15.350
16477領展摩通九七購A認購升1.46027/06/201982.82068.084+17.967
16774比迪東亞九七購A認購不變0.01027/06/201968.880203.058-31.911
17451兗煤麥銀九七購A認購跌0.27027/06/20197.08042.348+1.977
17546比迪摩通九七沽A認沽不變0.01227/06/201942.42046.110-10.561
17596瑞聲高盛九七購A認購跌0.01027/06/201948.88054.903-12.643
13275IG摩通九七購A認購不變0.01328/06/20199.39071.444-9.052
16197華融海通九七購A認購不變0.01328/06/20191.880149.535-29.255
16361萬洲法興九七購B認購升0.28528/06/20197.68034.673+2.344
16618信光瑞信九七購A認購跌0.24528/06/20193.48024.611+6.897
16668太A瑞通九七購A認購跌1.16028/06/201985.00062.775+12.941
16675長和瑞通九七購B認購不變0.02128/06/201978.88019.184-3.144
16686美圖摩通九七購A認購不變0.01028/06/20193.430100.636-24.198
17539領展摩通九七購B認購升0.77028/06/201989.89023.830+8.688
17686中移海通九七購A認購不變0.01028/06/2019100.000103.082-29.800
19735民行瑞銀九七購A認購不變0.01428/06/20195.96068.940-10.067
23513華能摩通九七購A認購不變0.01628/06/20195.79085.403-20.553
24643領展瑞銀九七沽D認沽不變0.01028/06/201977.02073.548-26.850
26368領展法興九七沽D認沽不變0.01928/06/201977.02082.245-26.850
28221洋保中銀九七購A認購不變0.02328/06/201932.63038.906-5.302
28947中油瑞信九七購B認購不變0.01728/06/20196.010116.543-28.286
即將到期牛熊證
代號順序名稱種類按盤價最後交易日行使價收回價槓桿比率
57085騰訊法巴九六牛Q牛證跌0.83026/06/2019267.500270.0004.210
57125友邦法興九六熊H熊證升0.10027/06/201991.60091.0008.240
57204騰訊法巴九六牛R牛證不變26/06/2019257.500260.000
57322騰訊瑞信九六牛N牛證跌0.88026/06/2019263.860266.6603.970
57360平安法巴九六牛D牛證跌0.28026/06/201964.40065.0003.309
57448騰訊海通九六牛A牛證跌0.85025/06/2019267.000269.8004.111
57450騰訊海通九六牛B牛證跌1.02027/06/2019250.080252.8803.425
57485騰訊滙豐九六牛P牛證跌0.88026/06/2019263.080265.8803.970
57518恒中瑞銀九六牛A牛證跌0.12827/06/201997.00098.0008.516
57579恒指高盛九六熊G熊證升0.29026/06/201931,018.00030,918.0009.719
57927恒指瑞銀九六熊B熊證升0.25026/06/201931,100.00031,000.0009.395
58311騰訊法巴九六牛V牛證跌0.74026/06/2019277.500280.0004.722
58481騰訊法巴九六牛W牛證跌0.63026/06/2019287.500290.0005.546
58673舜光法興九六牛A牛證跌0.26526/06/201952.00056.0002.887
59120恒指高盛九六熊M熊證升0.30526/06/201931,118.00031,018.0009.241
59123騰訊高盛九六熊K熊證升0.65026/06/2019411.880409.8805.375
59277平安麥銀九六牛A牛證升0.33526/06/201960.00060.5002.766
59293港交滙豐九六牛H牛證跌0.70026/06/2019204.380206.3803.889
59294海油滙豐九七牛D牛證跌0.39528/06/20199.3809.5803.357
59356騰訊法巴九六牛Z牛證跌0.53026/06/2019297.500300.0006.592
59358平安法巴九六牛G牛證不變0.27526/06/201961.90062.5003.369
59584工行東亞九六牛A牛證跌0.05527/06/20195.1805.28010.200
59759港交滙豐九七牛B牛證跌0.73028/06/2019201.380203.3803.729
60071碧桂滙豐九七牛A牛證跌0.49528/06/20196.8807.3802.388
60123恒指法巴九六熊G熊證升0.22826/06/201930,400.00030,300.00012.362
60124恒指法巴九六熊H熊證升0.23426/06/201930,500.00030,400.00012.045
60125恒指法巴九六熊I熊證升0.24826/06/201930,600.00030,500.00011.365
60137恒指法巴九六熊J熊證升0.29026/06/201931,100.00031,000.0009.719
60172平安法巴九六牛B牛證不變26/06/201976.90077.500
60621騰訊法巴九六牛D牛證跌1.12026/06/2019237.500240.0003.120
60632騰訊法巴九六牛E牛證不變26/06/2019227.500230.000
60635滙豐法巴九六牛I牛證跌0.10626/06/201954.00055.0006.047
60645平安法巴九六牛P牛證跌0.34026/06/201959.40060.0002.725
60649A中法興九六牛A牛證跌0.42526/06/201910.60010.7003.473
60650平安法巴九六牛Q牛證跌0.38026/06/201954.40055.0002.438
60839恒指瑞信九六熊A熊證升0.21126/06/201930,628.00030,528.00011.132
60847恒指瑞通九六牛N牛證跌0.31526/06/201925,160.00025,310.0008.948
61006友邦瑞信九六牛E牛證跌0.24726/06/201958.28058.8803.336
61079恒指瑞通九六牛Y牛證跌0.17326/06/201926,600.00026,600.00016.292
61406港交海通九六牛G牛證跌0.42525/06/2019232.800234.8006.405
61421騰訊法興九六牛H牛證跌0.62027/06/2019289.600292.4005.635
61451南中法巴九六牛Q牛證不變26/06/201911.40011.500
61454南中法巴九六牛R牛證不變0.25026/06/201911.90012.0005.928
61461南中法巴九六牛S牛證不變0.21526/06/201912.40012.5006.893
61740滙豐法巴九六牛G牛證跌0.07626/06/201957.00058.0008.434
61933騰訊滙豐九七牛M牛證跌0.46528/06/2019303.080305.8807.514
61950吉利滙豐九七牛A牛證不變0.39528/06/20199.1809.7803.332
62026滙豐麥銀九六牛A牛證跌0.06327/06/201958.88059.88010.175
62129中壽滙豐九七牛B牛證跌0.48028/06/201914.38014.7803.975
62143友邦滙豐九七牛A牛證不變0.27028/06/201955.88056.5803.052
62269中油滙豐九七熊A熊證升0.14728/06/20195.7805.6302.932
62384騰訊法巴九六牛B牛證跌0.43026/06/2019307.500310.0008.126
62535恒指瑞通九六牛T牛證跌0.24926/06/201925,860.00026,010.00011.320
62584恒指瑞通九六牛U牛證跌0.20726/06/201926,260.00026,410.00013.616
62693滙豐法興九六牛D牛證跌0.05626/06/201959.00060.00011.446
62930石藥滙豐九六牛B牛證跌0.17526/06/201910.28010.9806.880
62939友邦滙豐九六牛B牛證跌0.20726/06/201961.68062.3803.981
62969石藥滙豐九七牛E牛證跌0.26028/06/20199.48010.1804.631
62991南中法巴九六牛T牛證跌0.19426/06/201912.90013.0007.639
63781恒指中銀九六熊N熊證升0.24226/06/201930,600.00030,500.00011.647
64096恒指高盛九六熊H熊證升0.32526/06/201931,328.00031,228.0008.673
64154恒指摩通九六熊B熊證升0.26526/06/201930,800.00030,700.00010.636
64155恒指摩通九六熊C熊證升0.35026/06/201931,600.00031,500.0008.053
64156恒指摩通九六熊D熊證升0.40026/06/201932,100.00032,000.0007.046
64272恒指瑞通九六牛V牛證跌0.21926/06/201926,200.00026,200.00012.870
64619恒指瑞銀九六熊Y熊證升0.32026/06/201931,300.00031,200.0008.808
64799舜光滙豐九六牛C牛證跌0.21626/06/201954.88058.8803.542
65088騰訊高盛九六熊R熊證升0.76027/06/2019421.880419.8804.597
65098恒指高盛九六熊T熊證升0.35026/06/201931,578.00031,478.0008.053
65237恒指瑞銀九六熊N熊證升0.26026/06/201930,800.00030,700.00010.841
65272南中法興九六牛A牛證跌0.50027/06/20199.90010.0002.964
65435港交海通九六牛E牛證跌0.53026/06/2019224.800226.8005.136
65710A中麥銀九六熊A熊證升0.13226/06/201915.98015.85011.182
65848滙豐法巴九六牛K牛證不變0.05126/06/201960.00061.00012.569
65851滙豐法巴九六牛L牛證不變0.14226/06/201951.00052.0004.514
65890騰訊法巴九六牛K牛證不變26/06/2019217.500220.000
65891舜光滙豐九七牛C牛證跌0.17528/06/201958.88062.8804.371
66941滙豐法興九六牛K牛證跌0.04126/06/201960.55061.55015.634
67034恒指高盛九六熊N熊證升0.23826/06/201930,428.00030,328.00011.843
67045恒指高盛九六熊O熊證升0.26026/06/201930,728.00030,628.00010.841
67358友邦瑞信九六牛D牛證不變0.34526/06/201948.48049.0802.388
67360南中法巴九六牛U牛證跌0.14426/06/201913.40013.50010.292
67366恒指法巴九六熊O熊證升0.26526/06/201930,800.00030,700.00010.636
67382恒指法巴九六熊P熊證升0.28526/06/201931,000.00030,900.0009.890
67386恒指法巴九六熊Q熊證升0.34526/06/201931,600.00031,500.0008.170
67478恒指瑞銀九六熊F熊證升0.25026/06/201930,600.00030,500.00011.274
67539南中法巴九六牛J牛證不變0.35026/06/201910.90011.0004.234
67669銀河滙豐九六牛B牛證跌0.13427/06/201936.58037.3803.731
67740恒指高盛九六熊R熊證升0.28026/06/201930,928.00030,828.00010.066
67850騰訊瑞信九六牛E牛證跌1.14026/06/2019237.280240.0803.065
68137恒指瑞銀九六熊L熊證升0.23026/06/201930,400.00030,300.00012.255
68141中企瑞銀九六熊A熊證升0.17726/06/201912,400.00012,300.0006.069
68142中企瑞銀九六熊B熊證升0.24826/06/201913,100.00013,000.0004.332
68170南中法巴九六牛N牛證不變0.40026/06/201910.40010.5003.705
68171南中法巴九六牛O牛證不變0.45026/06/20199.90010.0003.293
68174恒指高盛九六熊V熊證升0.27026/06/201930,828.00030,728.00010.439
68204騰訊法巴九六牛H牛證跌1.02026/06/2019247.500250.0003.425
68211恒指摩通九六熊R熊證升0.24026/06/201930,500.00030,400.00011.744
68245恒指摩通九六熊M熊證升0.25026/06/201930,600.00030,500.00011.274
68248恒指摩通九六熊N熊證升0.30026/06/201931,100.00031,000.0009.395
68270恒指海通九六熊N熊證升0.31026/06/201931,100.00031,000.0009.092
68280恒指海通九六熊P熊證升0.25526/06/201930,600.00030,500.00011.053
68422騰訊滙豐九六牛M牛證跌1.42026/06/2019209.080211.8802.461
69233恒指瑞通九六熊A熊證升0.29026/06/201931,000.00031,000.0009.719
69918平安法巴九六牛A牛證不變0.16726/06/201974.40075.0005.548
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 25/06/2019 16:39
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》