即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11099中藥滙豐九六購A認購不變0.01018/06/20199.790176.502-24.413
11160美高瑞銀九六購A認購跌0.03518/06/201912.38073.140-1.939
11401美團瑞通九六購A認購不變0.12318/06/201948.880112.581+25.409
11545滙豐瑞信九六購A認購不變0.01018/06/201980.05092.606-19.988
12109港交高盛九六沽C認沽不變0.01018/06/2019210.680126.507-28.631
12566耐特麥銀九六購A認購不變0.01718/06/201913.880244.370-32.925
12875恒地中銀九六購A認購不變0.04118/06/201943.68265.240-7.056
13332港交瑞通九六購A認購升0.34018/06/2019239.00088.286+13.389
13423騰訊法興九六購N認購不變0.01018/06/2019466.080103.277-28.338
15000恒生瑞信九六購A認購不變0.01618/06/2019201.08038.750-3.073
15228金沙瑞通九六購A認購跌0.21618/06/201933.88055.434+5.372
15370龍電瑞銀九六購A認購不變0.01218/06/20196.680216.153-25.299
15396港交高盛九六購E認購升0.28518/06/2019239.080+13.351
15551耐特瑞信九六購A認購不變0.01218/06/201913.900223.829-33.022
15814友邦瑞通九六購A認購不變0.01018/06/201978.88017.972-2.764
16040昆能瑞銀九六購A認購不變0.01618/06/201910.680180.090-37.172
16069恒地瑞銀九六購A認購不變0.15218/06/201939.89147.575+1.777
16073煤氣瑞銀九六購A認購不變1.49018/06/201915.80034.721+8.734
16415騰訊摩通九六購B認購不變0.01018/06/2019380.08068.736-12.124
16905石藥中銀九六購A認購不變0.02618/06/201913.120115.111-9.909
17707中油高盛九六購A認購不變0.01018/06/20195.390111.446-20.594
17920瑞聲中銀九六購B認購不變0.01018/06/201951.93092.958-18.448
18018吉利中銀九六購A認購不變0.02018/06/201912.40027.895+0.323
18267眾安中銀九六購B認購不變0.02218/06/201929.340162.993-24.506
18872小米中銀九六購B認購不變0.01018/06/201911.900137.260-19.412
21024騰訊東亞九六購A認購不變18/06/2019347.880
21416友邦高盛九六購B認購升0.03718/06/201976.3504.032+0.458
21450平安高盛九六購A認購不變0.97018/06/201978.80079.837+11.485
22159騰訊高盛九六沽J認沽不變0.01018/06/2019319.80032.187-4.440
23029恒生瑞銀九六購A認購不變0.01518/06/2019201.08037.544-3.073
23158友邦海通九六購B認購不變0.02218/06/201978.93023.565-2.825
23558鞍鋼麥銀九六購A認購不變0.02018/06/20197.985529.575-58.547
23591港交海通九六沽A認沽不變0.01018/06/2019210.880126.120-28.509
23705騰訊中銀九六購E認購不變0.01018/06/2019394.20083.044-15.271
23932騰訊瑞信九六沽K認沽不變0.01518/06/2019319.80037.060-4.440
23933騰訊瑞信九六購L認購不變0.01018/06/2019394.20083.044-15.271
24183鞍鋼高盛九六購A認購不變0.01118/06/20198.000457.061-58.625
24690金軟摩通九六購A認購跌0.05118/06/201916.60039.173+1.807
25114聯想高盛九六購A認購不變0.01018/06/20196.89076.556-15.820
25239騰訊中銀九六沽G認沽不變0.02018/06/2019307.80062.028-8.512
25242港交瑞信九六沽B認沽不變0.01018/06/2019210.680126.507-28.631
25370眾安高盛九六購B認購不變0.01018/06/201929.340135.854-24.506
25380騰訊瑞信九六購P認購不變0.01018/06/2019380.20068.863-12.151
25793騰訊法興九六沽H認沽不變0.01018/06/2019319.80032.187-4.440
25958騰訊瑞通九六沽H認沽跌0.27518/06/2019360.20051.067+7.274
26028港交中銀九六沽A認沽不變0.01018/06/2019210.680126.507-28.631
26118閱文中銀九六購A認購不變0.02018/06/201974.930561.677-57.093
26138騰訊瑞通九六購I認購不變0.01318/06/2019394.20088.090-15.271
26367騰訊法興九六購I認購不變0.01018/06/2019394.20083.044-15.271
26502騰訊摩通九六購J認購不變0.01018/06/2019394.20083.044-15.271
26545雅居瑞銀九六購A認購不變0.01518/06/201913.080175.850-23.394
27189中電瑞通九六購A認購不變0.04018/06/2019102.80083.739-13.716
27675聯想中銀九六購A認購不變0.02318/06/20196.89091.057-15.820
27689石藥中銀九六購B認購不變0.02018/06/201915.520185.049-23.840
27710中壽高盛九六購B認購不變0.01018/06/201920.63078.457-11.779
29549騰訊法興九六沽K認沽跌0.29518/06/2019360.00070.637+7.222
29572騰訊高盛九六沽R認沽跌0.27018/06/2019359.80049.446+7.171
29795騰訊瑞信九六沽R認沽跌0.28018/06/2019359.80059.394+7.171
12137港交中銀九六購B認購升0.19019/06/2019250.20027.590+8.313
13343滙豐瑞通九六購A認購不變0.01819/06/201979.95095.076-19.887
14450騰訊中銀九六購A認購升0.04419/06/2019330.2009.805+1.151
14631北汽麥銀九六購A認購不變0.02019/06/20195.980150.004-25.753
14734舜光滙豐九六購B認購不變0.01019/06/201989.980140.013-19.760
15312美團海通九六沽A認沽不變0.01019/06/201953.80058.010-13.941
15408招行瑞通九六購A認購升0.06519/06/201938.93016.491+1.207
15650騰訊滙豐九六購B認購升0.05519/06/2019330.18017.140+1.157
15969騰訊麥銀九六購G認購升0.06419/06/2019326.88012.557+2.178
15971騰訊麥銀九六購H認購不變19/06/2019286.880
15972騰訊麥銀九六沽I認沽不變0.01019/06/2019271.88095.124-22.848
16114港鐵瑞通九六購A認購不變0.66019/06/201943.18058.850+15.563
16118中移瑞通九六沽A認沽跌0.53019/06/201973.80044.574+6.843
16290騰訊麥銀九六沽J認沽不變0.02019/06/2019316.88043.154-5.403
16321港交高盛九六沽G認沽不變0.01019/06/2019219.800101.021-23.294
16330騰訊麥銀九六購K認購不變0.01019/06/2019376.88060.460-11.378
16402金沙中銀九六購A認購不變0.02519/06/201942.05093.772-15.101
16416騰訊摩通九六購C認購不變0.01019/06/2019389.08072.181-14.156
16420港交海通九六購D認購升0.18819/06/2019250.20021.358+8.313
16629騰訊高盛九六購A認購不變0.01019/06/2019350.20030.828-4.626
16852滙豐高盛九六購A認購不變0.01019/06/201970.05041.487-8.565
16930工行高盛九六購A認購不變0.01019/06/20196.29054.449-6.836
17062滙豐瑞信九六沽C認沽不變0.01219/06/201954.83068.729-16.816
17115騰訊高盛九六沽E認沽不變0.01019/06/2019249.800126.104-33.707
17902滙豐中銀九六購A認購不變0.02019/06/201970.05048.958-8.565
17924美團中銀九六購A認購不變1.42019/06/201946.93095.836+30.620
17948美團高盛九六購A認購不變1.36019/06/201946.930122.437+30.620
17950中油高盛九六購B認購不變0.01019/06/20194.89070.727-12.474
18067滙豐瑞銀九六沽A認沽不變0.01619/06/201954.83073.041-16.816
18128美團瑞信九六購C認購升1.43019/06/201946.93076.512+30.620
18266中油瑞銀九六購A認購不變0.01019/06/20195.390103.156-20.594
18397銀河高盛九六沽C認沽不變0.02019/06/201939.950102.846-23.154
18437平安中銀九六沽B認沽不變0.01019/06/201958.450142.533-50.299
18479新保海通九六購A認購升0.18619/06/201933.38015.766+5.752
18496新保摩通九六購A認購升0.20119/06/201933.43036.951+5.594
18922平安瑞銀九六購A認購不變1.91019/06/201968.03092.875+29.134
18934騰訊瑞銀九六購F認購不變0.01019/06/2019366.08031.486-8.763
20120騰訊海通九六購I認購不變0.04019/06/2019350.20053.252-4.626
21183長汽高盛九六購A認購不變0.01119/06/201912.020368.865-54.326
22630平安中銀九六購C認購升0.87019/06/201978.93047.595+11.301
22687友邦瑞銀九六購A認購升0.09419/06/201976.35017.401+0.458
22778中移瑞信九六購C認購不變0.01019/06/201990.05098.981-23.654
22921平安高盛九六購B認購不變1.67019/06/201972.050125.710+21.929
23402友邦高盛九六沽C認沽不變0.01119/06/201957.830107.579-32.630
24011騰訊高盛九六購M認購不變0.01019/06/2019389.08072.181-14.156
24021中移高盛九六購A認購不變0.01019/06/201990.05098.981-23.654
24025騰訊法興九六購G認購不變0.01019/06/2019389.08072.181-14.156
24231騰訊瑞銀九六購J認購不變0.01019/06/2019380.20063.735-12.151
24410美團瑞信九六沽D認沽不變0.02119/06/201938.830189.465-57.868
24477長汽瑞通九六購A認購不變0.02419/06/201912.000447.254-54.250
24730銀河瑞信九六沽B認沽不變0.01519/06/201939.95096.425-23.154
24999新濠瑞銀九六購A認購不變0.01719/06/201918.900126.952-18.942
25017港交瑞信九六購A認購升0.02319/06/2019268.2007.397+1.044
25092滙豐高盛九六沽B認沽不變0.01019/06/201959.95033.683-6.839
25334碧桂瑞信九六沽A認沽跌0.01919/06/201911.26032.425-0.178
25405友邦瑞信九六沽C認沽不變0.01319/06/201957.830110.714-32.630
25415港交瑞銀九六購A認購升0.02819/06/2019268.20011.322+1.044
25427美團法興九六沽B認沽不變0.01619/06/201938.830180.266-57.868
25456港交法興九六購H認購跌0.01019/06/2019280.20014.084-3.283
25530騰訊瑞銀九六購K認購不變0.01019/06/2019394.20076.865-15.271
25556騰訊海通九六購K認購跌0.01019/06/2019389.08072.181-14.156
25731信行瑞信九六購A認購不變0.01819/06/20195.39098.674-18.924
25875港交瑞銀九六購F認購不變0.13719/06/2019239.080+13.351
26113平安高盛九六沽C認沽不變0.01019/06/201969.94086.224-25.608
26114保協瑞信九六購A認購不變0.01019/06/20190.800335.628-47.500
26157港交滙豐九六沽B認沽不變0.01019/06/2019210.680117.142-28.631
26297招行瑞信九六購B認購升0.05619/06/201938.93011.348+1.207
26500港交摩通九六購F認購升0.03519/06/2019280.20018.810-3.283
26523港交瑞信九六購I認購跌0.01319/06/2019280.20014.850-3.283
26537騰訊高盛九六購O認購不變0.01019/06/2019394.20076.865-15.271
26541騰訊高盛九六購P認購不變0.01019/06/2019380.20063.735-12.151
26708海油法興九六沽B認沽不變0.01519/06/201911.16049.221-12.186
26762平安中銀九六沽D認沽不變0.01019/06/201969.94086.224-25.608
27143港交高盛九六購H認購升0.01619/06/2019280.20015.526-3.283
27307吉利高盛九六購C認購不變0.01019/06/201915.520120.452-19.845
27405平安瑞信九六購E認購不變0.01019/06/201990.05014.608-2.443
27485港交瑞銀九六沽B認沽不變0.01019/06/2019210.780116.963-28.570
27506港交法興九六購I認購升0.02619/06/2019268.2009.810+1.044
27534港交高盛九六購I認購升0.02519/06/2019268.2009.031+1.044
27750騰訊中銀九六購J認購不變0.01019/06/2019368.20051.544-9.288
27819港交高盛九六購B認購升0.19819/06/2019250.20028.517+8.313
27871港交瑞銀九六購C認購升0.19019/06/2019250.20020.313+8.313
27931碧桂瑞信九六購B認購不變0.01219/06/201912.52079.259-9.904
28037南中高盛九六購C認購跌0.34019/06/201913.90020.405+2.014
28048平安高盛九六購F認購不變0.01019/06/201990.05014.608-2.443
28057滙豐瑞信九六購E認購不變0.01019/06/201970.05041.487-8.565
28481銀河高盛九六購E認購不變0.01019/06/201970.050130.134-29.764
28630南中中銀九六購A認購不變0.02319/06/201916.02053.277-11.486
28648南中瑞通九六購B認購跌0.02119/06/201916.02052.311-11.486
28668南中高盛九六購D認購不變0.01219/06/201916.02047.170-11.486
28729南中法興九六購C認購不變0.01619/06/201916.02049.660-11.486
28879南中瑞信九六購B認購不變0.02019/06/201916.02051.813-11.486
28931比迪高盛九六購B認購不變0.01019/06/201962.050116.521-26.189
29637南中摩通九六購C認購跌0.01019/06/201916.01045.544-11.430
11732騰訊瑞銀九六購N認購不變0.01020/06/2019389.08067.502-14.156
12320雅居東亞九六購A認購不變0.02620/06/201913.080181.606-23.394
14420滙豐瑞通九六購B認購跌0.01020/06/201970.00038.551-8.500
15433滙豐海通九六沽B認沽不變0.01820/06/201961.00029.625-5.000
15725碧桂瑞通九六購A認購不變0.06020/06/201910.79044.149+4.541
16368港交瑞信九六沽E認沽不變0.01020/06/2019219.80094.516-23.294
16450騰訊瑞信九六購C認購不變0.01020/06/2019389.08067.502-14.156
17064滙豐瑞信九六沽D認沽不變0.01920/06/201959.95037.317-6.839
17170中聯高盛九六購B認購不變0.01020/06/201910.40073.598-19.135
17439金沙高盛九六購A認購跌0.04420/06/201936.05027.967-0.971
17713華地高盛九六購A認購不變0.01220/06/201933.38039.225-3.086
18118小米瑞信九六購D認購不變0.01020/06/201913.520164.805-29.068
18249滙豐瑞銀九六購B認購不變0.01020/06/201970.05038.791-8.565
18555新地海通九六沽B認沽不變0.01620/06/201996.880102.033-34.393
22961中移中銀九六購B認購不變0.01020/06/201990.05092.573-23.654
24855中壽海通九六購A認購不變0.01020/06/201921.05075.509-13.539
25205中聯瑞信九六購A認購不變0.01320/06/201910.40076.937-19.135
25761小米海通九六沽B認沽不變0.44520/06/201913.800219.724+30.507
26999港交瑞銀九六購G認購升0.02020/06/2019280.20015.258-3.283
27367平安瑞銀九六沽B認沽不變0.01320/06/201969.94084.396-25.608
27371長和瑞銀九六購A認購不變0.01220/06/201994.93082.778-20.626
27785中聯法興九六購B認購不變0.01020/06/201910.40073.598-19.135
28136中壽瑞銀九六購A認購不變0.01720/06/201921.05087.981-13.539
28137中壽瑞銀九六沽B認沽跌0.27520/06/201920.83076.879+12.626
28146平安瑞銀九六購C認購不變0.03820/06/201990.05021.945-2.443
28241聯想瑞銀九六購B認購跌0.01220/06/20197.01074.022-17.261
28255南中瑞銀九六購C認購不變0.01020/06/201916.02042.762-11.486
28398港交中銀九六購E認購升0.02620/06/2019268.2009.105+1.044
11039吉利海通九六購A認購不變0.01021/06/201915.500105.748-19.742
11077中企法興九六購A認購不變0.01021/06/201911,000.00029.145-4.476
11451騰訊中銀九六沽K認沽跌0.01521/06/2019327.80018.708-1.891
11701恒指法興九六購B認購升0.04521/06/201927,200.00019.371+1.098
12252盈富摩通九六購A認購不變0.01021/06/201930.30041.544-7.756
13255恒指摩通九六購A認購升0.03821/06/201927,300.00018.390+0.728
13667恒指滙豐九六購A認購升0.03521/06/201927,328.00017.393+0.625
13812中企瑞銀九六購A認購不變21/06/201910,000.000
13921盈富摩通九六購B認購升0.06521/06/201927.50021.526+1.636
13964恒指瑞銀九六沽A認沽不變0.01021/06/201923,000.00072.065-19.560
13979中企瑞銀九六沽B認沽不變0.01021/06/20199,600.00046.988-9.455
14081南中滙豐九六購A認購不變0.01021/06/201917.36096.293-18.318
14530恒指中銀九六沽A認沽不變0.01021/06/201923,000.00072.065-19.560
14543恒指法興九六沽C認沽不變0.01021/06/201923,000.00072.065-19.560
14545中企法興九六沽B認沽不變0.01221/06/20199,600.00049.561-9.455
14559恒指摩通九六沽B認沽不變0.01021/06/201922,900.00073.483-20.082
14598恒指滙豐九六沽B認沽不變0.01021/06/201922,888.00073.654-20.145
14600中企滙豐九六沽A認沽不變0.01021/06/20199,568.00048.256-9.821
14623恒指瑞銀九六購B認購升0.03621/06/201927,200.00013.053+1.098
14636恒指中銀九六購B認購升0.04721/06/201927,200.00020.730+1.098
14640中企摩通九六沽A認沽不變0.01521/06/20199,560.00054.823-9.913
14655恒指高盛九六購A認購升0.03321/06/201927,328.00016.079+0.625
14697中企摩通九六購B認購升0.07621/06/201910,050.000+4.554
14813中企法興九六購C認購不變0.07621/06/201910,000.00011.630+5.077
14872恒指摩通九六購C認購升0.12321/06/201926,400.00016.899+4.162
14873恒指摩通九六購D認購升0.24221/06/201924,500.000+12.240
14928恒指高盛九六沽B認沽不變0.01021/06/201922,888.00073.654-20.145
14957中企滙豐九六購B認購升0.07721/06/201910,038.0009.980+4.679
15526騰訊海通九六購E認購升0.07521/06/2019330.68026.861+1.004
15728恒指海通九六購A認購升0.01221/06/201928,000.00015.255-1.790
15766恒指瑞通九六沽C認沽跌0.01621/06/201927,000.00020.589-1.847
15767恒指瑞通九六購D認購升0.04121/06/201927,300.00020.364+0.728
15816中企瑞通九六沽B認沽不變21/06/20199,580.000
15873金沙海通九六購A認購跌0.05621/06/201936.00030.837-0.833
15903恒指法巴九六購A認購升0.16321/06/201926,500.0008.845+3.769
16102吉利瑞信九六購B認購不變0.01021/06/201917.300141.816-28.092
16123恒指法巴九六購B認購升0.01821/06/201928,000.00018.350-1.790
16126恒指法巴九六沽C認沽不變0.01021/06/201923,100.00070.650-19.042
16356中企摩通九六沽C認沽跌0.03721/06/201910,400.00029.817-1.035
16398恒指中銀九六購C認購升0.01921/06/201928,000.00018.842-1.790
16463騰訊滙豐九六沽C認沽不變0.01021/06/2019306.88042.242-8.837
16769恒指滙豐九六購C認購升0.02021/06/201927,888.00017.212-1.396
16771中企滙豐九六沽C認沽跌0.02521/06/201910,348.00025.437-1.543
16801恒指法興九六購D認購不變0.11821/06/201926,400.00018.072+4.162
16860中企瑞銀九六沽C認沽跌0.03121/06/201910,400.00026.054-1.035
16866中企瑞銀九六購D認購不變0.01321/06/201911,000.00031.952-4.476
16879石藥瑞信九六購B認購不變0.01021/06/201913.12064.509-9.909
16936恒指高盛九六購C認購不變0.01021/06/201928,138.00016.328-2.272
16967恒指高盛九六購D認購升0.10321/06/201926,530.0008.509+3.652
17095廣藥瑞信九六購A認購跌0.12321/06/201932.98045.065+1.577
17105澳博瑞信九六購A認購跌0.14821/06/20198.28032.894-0.604
17746長和高盛九六購B認購跌0.01021/06/201978.93021.291-4.536
17825恒指瑞銀九六購C認購不變0.14121/06/201926,400.00033.637+4.162
18285金斯中銀九六購A認購升0.60021/06/201913.000122.026+48.462
19484恒指瑞通九六購A認購不變0.01021/06/201932,500.00068.054-15.388
19500恒指瑞通九六沽B認沽跌0.20821/06/201929,000.00036.493+5.177
20850恒指滙豐九六沽D認沽跌0.01121/06/201926,888.00019.129-2.272
23089中企瑞通九六購A認購不變0.01421/06/201911,000.00032.851-4.476
23125恒指高盛九六沽E認沽跌0.01221/06/201926,868.00020.258-2.348
23168恒指瑞信九六沽A認沽跌0.01021/06/201926,871.00018.653-2.336
23689中企高盛九六購A認購不變21/06/201911,048.000
24251恒指瑞銀九六沽D認沽跌0.01421/06/201927,000.00019.207-1.847
24432中壽高盛九六購A認購不變0.01021/06/201921.05071.174-13.539
24997中聯瑞銀九六購B認購不變0.01421/06/201910.40073.451-19.135
25335恒指摩通九六沽E認沽跌0.01421/06/201927,000.00019.207-1.847
25408恒指法興九六沽E認沽跌0.01421/06/201926,868.00021.751-2.348
25493港交滙豐九六購A認購升0.03721/06/2019268.18011.066+1.052
25567恒指法興九六購A認購不變0.01021/06/201932,600.00069.011-15.648
26128恒指中銀九六沽D認沽跌0.02121/06/201926,900.00026.026-2.226
26202恒指法巴九六沽D認沽跌0.01521/06/201926,900.00021.864-2.226
26447恒指法興九六購F認購升0.01521/06/201928,140.00019.224-2.279
27332恒指高盛九六沽F認沽跌0.18021/06/201928,858.00026.528+4.710
27580恒指瑞銀九六沽E認沽跌0.20121/06/201929,000.00031.218+5.177
27656港交中銀九六購D認購升0.05321/06/2019280.20018.672-3.283
28273恒指瑞信九六沽B認沽跌0.18421/06/201928,858.00029.852+4.710
28362恒指法興九六沽G認沽跌0.20121/06/201928,855.00041.395+4.700
28485金軟法興九六購B認購不變0.07621/06/201916.60056.586+1.807
28486金軟法興九六購C認購不變0.03321/06/201917.80063.129-5.056
28503恒指滙豐九六沽E認沽跌0.18521/06/201928,868.00029.799+4.743
28777恒指摩通九六沽F認沽跌0.18921/06/201928,900.00030.246+4.849
28804恒指海通九六沽B認沽跌0.18321/06/201928,858.00029.063+4.710
29009中油高盛九六購C認購不變0.01021/06/20196.010120.855-28.785
29544渣打海通九六購A認購跌0.05121/06/201968.88023.727-1.858
11043中煉麥銀九六購A認購不變0.02024/06/201910.080131.196-33.730
11142中燃摩通九六購B認購跌0.01124/06/201930.03049.742-10.090
11204中藥瑞信九六購A認購不變0.02024/06/20198.780127.241-15.718
11227吉利瑞信九六沽A認沽跌0.05324/06/201912.68048.572+1.893
11616北汽海通九六購A認購不變0.04824/06/20196.380172.093-30.408
11842美高瑞銀九六購B認購不變0.01724/06/201914.08091.031-13.778
11864港交法興九六購F認購不變0.46524/06/2019220.00080.880+23.182
11991比迪海通九六購A認購不變0.01524/06/201964.800116.419-29.321
11995眾安瑞信九六購B認購不變0.01424/06/201969.430523.997-68.097
12185華泥法興九六購A認購不變0.01224/06/201910.290178.347-31.390
12200騰訊海通九六購C認購不變0.01024/06/2019368.00042.896-9.239
12299眾安中銀九六購A認購不變0.02024/06/201969.420580.192-68.093
12695中移滙豐九六購A認購不變0.01024/06/201985.88070.686-19.946
12724中油滙豐九六購A認購不變0.01624/06/20197.280173.763-41.209
12887港交法興九六購B認購不變0.01024/06/2019300.00046.889-9.667
12938渣打海通九六購B認購不變0.01824/06/201973.88039.037-8.500
13127小米瑞信九六沽A認沽不變0.32524/06/201912.880+25.543
13270小米法興九六購A認購不變0.01024/06/201915.300184.170-37.320
13312中燃海通九六購A認購不變0.30024/06/201923.88055.229+13.065
13407瑞聲法興九六購A認購不變0.01024/06/201980.000277.691-47.063
13471美高摩通九六購B認購不變0.01324/06/201914.10083.697-13.901
13493碧桂法興九六購B認購跌0.06224/06/201910.82046.247+4.251
13586騰訊瑞信九六沽A認沽不變0.01024/06/2019262.88090.044-27.054
13835IG瑞銀九六購A認購跌0.02224/06/20199.38086.176-8.102
13839雅居瑞銀九六購B認購跌0.02524/06/201910.38059.832-3.468
13842吉利瑞銀九六購A認購跌0.05224/06/201912.38059.348+0.485
13865中車麥銀九六購A認購不變0.01724/06/20198.880103.434-25.000
13946中移瑞銀九六沽A認沽不變0.03324/06/201965.00034.755-5.769
14007閱文法興九六購A認購不變0.01124/06/201977.880380.010-58.719
14124恒大摩通九六購A認購升0.04624/06/201921.91047.608-2.328
14204閱文滙豐九六購A認購不變0.01024/06/201974.880360.171-57.065
14274S金瑞銀九六購A認購升0.27024/06/2019968.88012.212+2.644
14280美團瑞銀九六沽A認沽不變0.01124/06/201942.880114.452-42.957
14325中移法興九六沽A認沽不變0.01324/06/201963.88032.032-7.624
14340美團法興九六購A認購不變0.12624/06/201948.88083.012+25.409
14409華能法興九六購A認購跌0.02324/06/20194.80023.667-0.625
14413長實法興九六沽A認沽不變0.01024/06/201948.00073.048-23.750
14472騰訊摩通九六沽M認沽跌0.26524/06/2019359.83033.980+7.178
14481中聯法興九六沽A認沽不變0.02024/06/20197.60043.260-10.658
14683盈富法興九六購A認購不變0.04524/06/201927.5009.133+1.636
14687長和摩通九六購A認購不變0.01024/06/201990.05058.092-16.324
14805恒生法興九六購A認購不變0.01724/06/2019200.88030.348-2.977
14871騰訊滙豐九六沽A認沽不變0.01024/06/2019238.000120.032-40.336
14932美高法興九六購B認購跌0.06024/06/201911.88057.351+2.189
15008騰訊摩通九六沽A認沽不變0.01024/06/2019237.370120.820-40.709
15025碧務摩通九六購A認購升0.55024/06/201911.110131.694+50.135
15088恒大海通九六購A認購不變0.15424/06/201919.88023.879+7.646
15150人保瑞銀九六購A認購不變0.01024/06/20193.68084.817-19.022
15170國材海通九六購A認購升0.37024/06/20196.28031.426+5.414
15174恒生海通九六購B認購不變0.01924/06/2019208.80025.533-6.657
15220中壽法興九六沽C認沽不變0.01324/06/201912.000113.775-51.667
15248吉利滙豐九六購A認購不變0.01024/06/201917.280134.177-28.009
15348夏三海通九六購A認購不變0.01024/06/201955.88091.833-24.213
15349吉利摩通九六購B認購不變0.01024/06/201919.910175.066-37.519
15352佳兆海通九六購A認購不變0.01024/06/20194.480141.742-16.518
15364港交法興九六沽G認沽不變0.01124/06/2019210.680100.135-28.631
15393恒安高盛九六購A認購不變0.01224/06/201968.80065.011-16.860
15395海通高盛九六購A認購不變0.05024/06/20199.18066.757-12.745
15459平安東亞九六沽A認沽不變0.01024/06/201971.28067.050-23.246
15468石藥滙豐九六購A認購不變0.01024/06/201922.380222.510-47.185
15509港交滙豐九六沽E認沽不變0.01024/06/2019220.18084.015-23.081
15540比迪法興九六購B認購不變0.01024/06/201962.00097.238-26.129
15588中金摩通九六購A認購不變0.01224/06/201916.16052.882-8.168
15643中化瑞通九六購A認購不變0.01024/06/20197.280109.366-30.082
15666中壽法興九六購A認購不變0.01024/06/201924.050108.963-24.324
15781中興摩通九六購B認購不變0.08724/06/201920.20062.892+0.248
15820融創滙豐九六購A認購不變0.85024/06/201928.38069.775+30.197
15821眾安滙豐九六購A認購不變0.01124/06/201938.000177.410-41.711
15822海螺滙豐九六購A認購跌0.10224/06/201946.88031.385+0.149
15853中興瑞銀九六購A認購不變0.39524/06/201916.800138.502+20.536
15887國信法興九六購A認購不變0.01124/06/20194.68069.877-17.094
15892華泥法興九六購B認購不變0.03924/06/20198.00060.679-11.750
15895長實法興九六購B認購不變0.01424/06/201962.00022.297-4.194
15905吉利法興九六沽A認沽跌0.39524/06/201912.50044.673+0.480
15913華虹法興九六購A認購不變0.02024/06/201916.50086.659-12.848
15914玖龍法興九六購A認購不變0.01724/06/20199.000121.206-31.556
15919小米法興九六沽B認沽不變0.34024/06/201912.860143.273+25.428
15960海油法興九六沽A認沽不變0.01924/06/201910.00074.945-25.200
15961中油法興九六沽A認沽不變0.23924/06/20194.38038.456+2.283
15964恒地法興九六購A認購升0.13524/06/201939.89130.511+1.777
15973中油滙豐九六購B認購不變0.01024/06/20196.000114.229-28.667
15975小米滙豐九六購A認購不變0.01524/06/201916.180219.273-40.729
16004中油瑞信九六沽A認沽跌0.40024/06/20194.58034.692+6.550
16103南中法興九六購B認購不變0.54024/06/201913.68020.236+3.655
16104A中法興九六購B認購跌0.72024/06/201913.50028.671+4.889
16181國材法興九六購A認購升0.64024/06/20196.00043.003+10.333
16199騰訊海通九六沽G認沽不變0.01024/06/2019295.00053.496-13.220
16201騰訊海通九六購H認購跌0.01024/06/2019360.00035.553-7.222
16220信達法興九六購A認購不變0.02324/06/20192.380138.461-25.210
16264信達瑞信九六購A認購不變0.01224/06/20192.450126.274-27.347
16274中移海通九六沽B認沽跌0.33524/06/201972.00022.437+4.514
16306小米法興九六購C認購不變0.01024/06/201917.010214.015-43.621
16311長汽法興九六購A認購不變0.16724/06/20195.50047.024-0.182
16312美圖法興九六購A認購不變0.02524/06/20194.000160.492-33.000
16313郵銀法興九六購A認購不變0.01324/06/20195.30068.676-16.604
16348永利摩通九六沽A認沽不變0.14124/06/201917.17058.345+7.047
16357港鐵法興九六購A認購跌0.71024/06/201942.88051.341+16.371
16418華地摩通九六購A認購不變0.03224/06/201933.33049.103-2.940
16419人保摩通九六購A認購不變0.01024/06/20194.110115.342-27.494
16421港交海通九六沽E認沽不變0.01024/06/2019220.18084.015-23.081
16428騰訊法興九六購A認購不變0.01024/06/2019380.20053.276-12.151
16429中燃法興九六購A認購不變0.01024/06/201930.00048.168-10.000
16436金沙瑞信九六購B認購不變0.01524/06/201943.68080.453-18.269
16456友邦瑞通九六購B認購升0.97024/06/201966.88043.247+14.683
16475創科摩通九六購A認購升0.43024/06/201952.52035.219+7.864
16502騰訊法興九六購B認購跌0.01024/06/2019350.00025.521-4.571
16505石藥滙豐九六購B認購不變0.01024/06/201916.980145.829-30.389
16516中鐵法興九六購A認購不變0.01124/06/20197.50063.169-16.933
16517石藥法興九六購A認購不變0.01024/06/201915.500118.052-23.742
16518恒安法興九六購A認購不變0.02324/06/201966.00061.580-13.333
16519中藥法興九六購A認購升0.37524/06/20197.20054.083+2.778
16545長建瑞信九六購A認購升0.16824/06/201962.08017.777+2.287
16577石藥海通九六購C認購不變0.01624/06/201913.10071.924-9.771
16592九置法興九六購A認購不變0.20724/06/201952.00015.676+4.423
16620融創瑞信九六購A認購升0.42524/06/201932.68046.266+13.066
16648國信海通九六購A認購不變0.01624/06/20194.28047.097-9.346
16650中移滙豐九六購B認購不變0.01024/06/201981.88058.118-16.036
16652平安滙豐九六購A認購升0.13924/06/201987.00015.070+0.977
16655騰訊滙豐九六購D認購跌0.01024/06/2019353.88029.552-5.618
16659銀河滙豐九六購B認購不變0.01024/06/201955.38045.568-11.159
16660友邦滙豐九六購B認購升0.73024/06/201969.380+10.551
16683里康摩通九六購A認購不變0.01124/06/20198.50098.425-14.824
16733信光摩通九六購A認購跌0.35024/06/20193.33062.356+9.309
16798金沙法興九六購A認購不變0.01924/06/201938.00037.411-6.053
16811長和滙豐九六購A認購不變0.01424/06/201990.00061.603-16.278
16840恒安高盛九六購B認購跌0.05524/06/201960.00040.301-4.667
16873銀河瑞通九六購B認購不變0.01724/06/201960.88080.372-19.185
16948海油摩通九六購A認購不變0.01024/06/201913.88034.003-9.798
17055萬科摩通九六購A認購不變0.01424/06/201932.32050.963-9.808
17265滙豐摩通九六購C認購不變0.01024/06/201969.96034.276-8.448
17310比迪滙豐九六購A認購不變0.01024/06/201986.880273.590-47.284
17369華泥中銀九六購A認購不變0.02024/06/201910.280206.918-31.323
17590金沙高盛九六購B認購不變0.01224/06/201938.05032.751-6.176
17664金斯摩通九六購A認購升0.61024/06/201912.990150.033+48.576
17700長汽海通九六購A認購不變0.01024/06/201913.980342.520-60.730
17898瑞聲摩通九六購A認購不變0.01624/06/201951.91079.116-18.416
17905港交中銀九六購C認購升0.29524/06/2019239.08031.974+13.351
18415瑞聲瑞通九六購B認購不變0.02524/06/201948.90068.257-13.395
18493中鋁摩通九六購A認購跌0.01524/06/20192.99047.199-8.361
18610瑞聲法興九六購B認購不變0.01424/06/201948.93059.176-13.448
18637華晨法興九六購A認購跌1.00024/06/20197.07042.439+14.003
18689中化法興九六購A認購不變0.01024/06/20195.88052.823-13.435
18690中化法興九六沽B認沽不變0.12924/06/20195.14030.693+0.973
18704新保法興九六購A認購不變0.18824/06/201933.38022.449+5.752
18723金沙法興九六購B認購不變0.07724/06/201936.05039.112-0.971
19183吉利法興九六購B認購跌0.03724/06/201912.40042.238+0.323
19341長和法興九六購A認購不變0.01524/06/201980.13027.603-5.965
19343銀河法興九六沽A認沽不變0.01024/06/201940.00073.918-23.000
19371昆能法興九六購A認購不變0.01024/06/20199.40099.728-28.617
19413港鐵法興九六沽B認沽不變0.01024/06/201937.80094.155-32.011
19646中聯海通九六購A認購不變0.01024/06/201910.02095.986-16.068
19678美團中銀九六購B認購不變0.66024/06/201954.93049.819+11.597
19855閱文滙豐九六購B認購不變0.01324/06/201992.880446.028-65.385
20234中移法興九六沽B認沽不變0.42524/06/201972.00049.426+4.514
20595中聯高盛九六購A認購不變0.01024/06/201910.00095.261-15.900
20675中化海通九六沽A認沽跌0.11324/06/20195.14025.863+0.973
20676中油海通九六沽A認沽跌0.12824/06/20194.28022.781-0.000
20824眾安瑞信九六購A認購跌0.01024/06/201976.680507.313-71.114
21065吉利東亞九六購A認購不變0.07724/06/201912.36088.759+0.647
21284平安摩通九六購A認購升0.59024/06/201981.88022.303+7.291
21307友邦法興九六沽A認沽不變0.01024/06/201957.83088.627-32.630
21499中壽摩通九六購B認購不變0.01024/06/201923.730105.001-23.304
21913農行摩通九六沽A認沽跌0.02824/06/20193.14028.697-2.548
22005南中海通九六購A認購不變0.01024/06/201917.00084.470-16.588
22008恒地法興九六沽B認沽不變0.01024/06/201935.30054.916-15.014
22263金沙摩通九六購C認購跌0.01424/06/201938.03034.130-6.127
22363港交摩通九六購B認購升0.04924/06/2019268.20018.081+1.044
22407保協摩通九六購A認購不變0.01024/06/20190.800280.785-47.500
22482恒地海通九六沽A認沽不變0.01924/06/201935.30064.002-15.014
22808友邦法興九六購B認購升0.13024/06/201976.35021.654+0.458
22985港交法興九六購A認購不變0.01024/06/2019500.000186.452-45.800
23414中壽滙豐九六購A認購不變0.01024/06/201921.05067.504-13.539
23870中壽法興九六購B認購不變0.01024/06/201921.05067.504-13.539
23892A中瑞銀九六購A認購不變0.01724/06/201916.68092.126-15.108
23894南中瑞銀九六購A認購不變0.01024/06/201917.38091.709-18.412
23906理文瑞銀九六購A認購不變0.01224/06/20199.880280.632-47.773
24373旭輝海通九六購A認購不變0.01824/06/20198.000272.114-39.750
24480中壽摩通九六購C認購不變0.01024/06/201920.62060.532-11.736
24520南中瑞通九六購A認購不變0.01624/06/201917.400104.822-18.506
24664港交摩通九六購A認購不變0.01324/06/2019500.000194.660-45.800
24747融創瑞信九六購B認購不變0.80024/06/201928.93065.366+27.722
24790華地法興九六購A認購跌0.04324/06/201933.38056.589-3.086
24845港交海通九六購B認購升0.24124/06/2019245.000+10.612
24846港交海通九六購C認購升0.04524/06/2019268.00014.824+1.119
24869中壽瑞通九六購B認購不變0.01024/06/201921.05067.504-13.539
24926中壽瑞信九六購A認購不變0.01924/06/201921.05081.478-13.539
25006中聯摩通九六購A認購不變0.01024/06/201910.40065.805-19.135
25215碧桂摩通九六沽A認沽跌0.03624/06/201911.26050.125-0.178
25256碧桂法興九六沽A認沽跌0.03224/06/201911.26044.743-0.178
25375騰訊海通九六沽A認沽跌0.03124/06/2019328.00025.899-1.829
25837南中法興九六購A認購不變0.01024/06/201917.40092.082-18.506
25849A中法興九六購A認購不變0.01024/06/201916.70079.017-15.210
25856騰訊海通九六沽B認沽不變0.01024/06/2019308.00038.816-8.442
25985華晨瑞銀九六購A認購不變0.01524/06/201911.380172.378-29.174
26001鐵塔瑞信九六購A認購升0.46024/06/20191.480+31.757
26022鐵塔法興九六購A認購不變0.55024/06/20191.390+40.288
26232信行摩通九六購A認購不變0.01024/06/20195.58082.591-21.685
26246石藥海通九六購A認購不變0.01024/06/201923.000229.659-48.609
26247石藥海通九六購B認購不變0.01024/06/201926.000260.981-54.538
26253中壽海通九六沽B認沽不變0.28524/06/201920.88077.237+12.835
26291昆能海通九六購A認購不變0.05024/06/20198.00083.880-16.125
26292中旅海通九六購A認購不變0.01624/06/20193.680282.309-56.793
26426中化滙豐九六購A認購不變0.01524/06/20198.380152.582-39.260
26520平安瑞信九六購C認購升0.15024/06/201987.05017.702+0.919
26522平安瑞信九六沽D認沽不變0.01024/06/201971.23067.241-23.333
26599金軟海通九六購A認購不變0.05024/06/201921.000151.033-19.524
26721金沙法興九六購D認購不變0.01824/06/201943.73084.250-18.363
26759國信滙豐九六購A認購跌0.06224/06/20193.88023.806+0.000
26795申洲瑞銀九六購A認購不變0.01624/06/2019118.880109.415-16.765
27115中藥海通九六購A認購不變0.01024/06/20199.800136.989-24.490
27234美高法興九六購A認購不變0.01124/06/201916.000121.697-24.125
27360舜光中銀九六購A認購跌0.01524/06/201990.880137.373-20.555
27388聯想法興九六購A認購升0.08624/06/20196.00042.688-3.333
27434中海摩通九六購A認購跌0.02824/06/201928.02040.340-2.570
27455金蝶滙豐九六購A認購升0.07124/06/20197.98034.824+9.023
27664九倉法興九六購A認購不變0.01124/06/201924.80084.056-17.944
27670港交法興九六購C認購升0.20824/06/2019250.20037.845+8.313
27748港交摩通九六購C認購升0.19724/06/2019250.20033.561+8.313
27768中電摩通九六購A認購不變0.01324/06/2019102.82050.831-13.733
27787中海中銀九六購A認購跌0.02924/06/201928.05041.530-2.674
27792聯想法興九六購B認購不變0.01824/06/20196.89066.699-15.820
27836舜光法興九六購A認購不變0.01024/06/2019130.100232.019-44.504
27861信行滙豐九六購A認購不變0.01024/06/20195.58082.591-21.685
27868港交滙豐九六購C認購升0.19824/06/2019250.18027.871+8.322
28001平安高盛九六沽E認沽不變0.01024/06/201971.23067.241-23.333
28047金沙高盛九六購C認購不變0.01024/06/201943.73074.118-18.363
28128港交法興九六購D認購不變0.36524/06/2019230.00062.819+17.826
28129港交法興九六購E認購不變0.21424/06/2019245.20024.290+10.522
28155騰訊摩通九六沽K認沽跌0.01024/06/2019319.90024.893-4.408
28336舜光法興九六購B認購跌0.01024/06/2019100.000152.698-27.800
28432小米摩通九六購D認購不變0.01024/06/201914.660114.727-34.584
28461滙豐法興九六購A認購不變0.01024/06/201975.00054.237-14.600
28723吉利法興九六購C認購不變0.01024/06/201917.300134.525-28.092
28838碧桂海通九六購A認購不變0.04424/06/201910.80017.787+4.444
28843中化法興九六購C認購不變0.01124/06/20197.290111.417-30.178
28885恒生海通九六沽A認沽不變0.01024/06/2019140.000131.604-39.214
28946中化瑞信九六購A認購不變0.01124/06/20197.290111.417-30.178
28967中壽摩通九六沽D認沽不變0.28024/06/201920.83076.348+12.626
28981眾安摩通九六購A認購不變0.01324/06/201969.390513.583-68.079
29276中移摩通九六購C認購不變0.01024/06/201985.93070.837-19.993
29537眾安高盛九六購A認購不變0.01024/06/201969.430480.701-68.097
29551騰訊法興九六沽L認沽跌0.02924/06/2019328.00024.889-1.829
即將到期牛熊證
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
57473銀河滙豐九六熊C熊證跌0.14321/06/201963.18062.3803.441
58758滙豐法興九六熊A熊證不變0.13720/06/201977.00075.8004.675
57331工行高盛九六牛I牛證升0.07124/06/20195.1505.2508.254
57501騰訊海通九六牛D牛證升0.62024/06/2019274.880277.6805.387
58057銀河海通九六牛C牛證升0.11119/06/201939.00039.8004.432
58067港交海通九六牛A牛證升0.81020/06/2019192.800194.8003.346
58078港交海通九六牛B牛證升0.89019/06/2019184.800186.8003.045
58426騰訊滙豐九六牛Q牛證升0.44019/06/2019289.880292.6807.591
58685友邦摩通九六牛C牛證升0.08020/06/201969.20069.8009.588
60990建行高盛九六牛M牛證升0.13824/06/20195.1505.2504.652
61043友邦中銀九六牛A牛證升0.18821/06/201957.68058.2804.080
61045平安中銀九六牛A牛證不變0.28521/06/201959.20060.0003.082
61111騰訊瑞信九六牛I牛證升0.89020/06/2019246.080248.8803.753
61279騰訊中銀九六牛C牛證升0.25524/06/2019306.800310.00013.098
61297港交法興九六牛B牛證升0.45024/06/2019225.000227.0006.022
62295騰訊中銀九六牛B牛證升0.41021/06/2019291.800295.0008.146
62595工行高盛九六牛A牛證升0.12224/06/20194.6804.7804.803
62607建行高盛九六牛A牛證升0.05124/06/20195.9006.00012.588
64373平安摩通九六牛D牛證升0.17220/06/201971.10071.8005.108
64517滙豐瑞銀九六牛A牛證不變0.07621/06/201957.40058.4008.428
64800港交海通九六牛F牛證升0.53021/06/2019220.800222.8005.113
64839建行高盛九六牛B牛證升0.07624/06/20195.6505.7508.447
64845工行高盛九六牛B牛證升0.14224/06/20194.4804.5804.127
64960騰訊滙豐九六牛C牛證升0.27521/06/2019307.980310.78012.145
65312銀河法興九六牛H牛證升0.13418/06/201936.20037.0003.672
65327滙豐法興九六牛E牛證不變0.08524/06/201956.00057.0007.535
65524港交滙豐九六牛D牛證升0.98021/06/2019170.880172.8802.765
66343港交瑞銀九六牛G牛證升0.65021/06/2019204.900206.9004.169
66858港交法興九六牛R牛證升0.81024/06/2019188.000190.0003.346
67038港交法興九六牛U牛證升0.65021/06/2019203.800205.8004.169
67101建行高盛九六牛L牛證升0.11324/06/20195.4005.5005.681
67201港交瑞銀九六牛F牛證不變18/06/2019180.880182.880
67649南中滙豐九六牛B牛證不變0.33521/06/201910.86010.9804.233
67664騰訊滙豐九六牛G牛證升0.95021/06/2019239.080241.8803.516
67971藥明瑞銀九六牛B牛證不變0.39021/06/201936.85040.8501.871
68414騰訊滙豐九六牛L牛證升1.18019/06/2019215.080217.8802.831
69480銀河高盛九六牛G牛證升0.14524/06/201935.28036.0803.393
69636滙豐瑞銀九六牛G牛證不變0.06318/06/201958.98059.98010.167
69817吉利中銀九六牛B牛證升0.35520/06/20198.7809.3803.504
69954銀河瑞銀九六牛D牛證不變21/06/201933.08033.880
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/06/2019 16:40
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品