• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14076京健摩通四四購Ａ認購不變0.01019/04/202480.930657.861-254.179
14113京健瑞銀四四購Ａ認購不變0.01019/04/202480.930657.861-254.179
16679銀証摩利四四購Ａ認購不變0.01019/04/20245.890234.844-53.385
16719銀証摩通四四購Ａ認購不變0.01319/04/20245.890250.845-53.385
16756銀証瑞銀四四購Ａ認購不變0.02719/04/20245.890310.301-53.385
16944商湯摩通四四購Ａ認購不變0.01019/04/20243.030917.227-422.414
16973商湯匯豐四四購Ａ認購不變0.01019/04/20243.180933.047-448.276
17167商湯摩利四四購Ａ認購不變0.01019/04/20243.030917.227-422.414
17345阿里匯豐四四購Ｄ認購不變0.01019/04/202495.050180.145-42.504
17352港交摩通四四購Ａ認購不變0.01019/04/2024350.200209.851-63.187
17395快手麥銀四四購Ａ認購不變0.01919/04/202458.050197.649-30.891
17397港交高盛四四購Ａ認購不變0.01019/04/2024350.200209.851-63.187
17399美團高盛四四購Ａ認購不變0.01019/04/2024148.980230.410-56.327
17405美團摩通四四購Ａ認購不變0.01019/04/2024148.980230.410-56.327
17421美團摩利四四購Ａ認購不變0.01019/04/2024148.980230.410-56.327
17425港交瑞銀四四購Ａ認購不變0.01019/04/2024350.200209.851-63.187
17432美團瑞銀四四購Ａ認購不變0.01019/04/2024148.980230.410-56.327
17461美團匯豐四四購Ａ認購不變0.02019/04/2024148.980273.649-56.327
17466港交麥銀四四購Ｂ認購不變0.01019/04/2024350.200209.851-63.187
17513快手高盛四四購Ａ認購不變0.01019/04/202458.050163.298-30.891
18298快手摩通四四購Ａ認購不變0.01019/04/202458.050163.298-30.891
18319港交國君四四購Ａ認購不變0.01019/04/2024350.200209.851-63.187
18586港交星展四四購Ａ認購不變0.01019/04/2024350.200209.851-63.187
18659阿里法興四四沽Ａ認沽升0.24219/04/202479.950+19.865
18898小米摩通四四購Ａ認購跌0.01019/04/202416.90043.077-6.962
18922小米瑞銀四四購Ａ認購跌0.01019/04/202416.90043.077-6.962
18936小米法興四四購Ａ認購不變0.01519/04/202416.90048.763-6.962
19009小米花旗四四購Ａ認購不變0.02219/04/202416.90055.646-6.962
19065吉利國君四四沽Ａ認沽升0.01719/04/20248.87011.926+0.681
19196比迪匯豐四四購Ａ認購不變0.01019/04/2024320.200203.807-59.145
19592小米國君四四購Ａ認購跌0.01019/04/202416.90043.077-6.962
19634小米高盛四四購Ａ認購跌0.01019/04/202416.90043.077-6.962
19671小米匯豐四四購Ａ認購跌0.01019/04/202416.89042.809-6.899
19678比迪法興四四購Ａ認購不變0.01019/04/2024320.200203.807-59.145
19696阿里匯豐四四沽Ａ認沽不變0.22119/04/202479.970+19.895
19993騰訊高盛四四購Ａ認購不變0.01019/04/2024380.200106.847-25.148
20032阿里花旗四四購Ａ認購不變0.01019/04/202495.050180.145-42.504
20093騰訊瑞銀四四購Ａ認購不變0.01019/04/2024380.200106.847-25.148
20145阿里摩通四四購Ｂ認購不變0.01019/04/202495.050180.145-42.504
20189阿里瑞銀四四購Ｂ認購不變0.01019/04/202495.050180.145-42.504
20222阿里高盛四四購Ｂ認購不變0.01019/04/202495.050180.145-42.504
20280阿里國君四四沽Ａ認沽升0.23519/04/202479.950+19.865
20488騰訊摩通四四購Ａ認購不變0.01019/04/2024380.200106.847-25.148
20539阿里麥銀四四沽Ａ認沽不變0.16319/04/202479.950+19.865
20644銀河國君四四購Ａ認購不變0.01019/04/202455.050195.192-63.596
20653快手匯豐四四購Ａ認購不變0.01019/04/202458.030163.152-30.846
20664小米星展四四購Ａ認購跌0.01019/04/202416.90043.077-6.962
20665快手摩利四四購Ａ認購不變0.01019/04/202457.950162.568-30.665
20701小米華泰四四購Ｃ認購跌0.01019/04/202416.90043.077-6.962
20717快手瑞銀四四購Ａ認購不變0.01019/04/202458.050163.298-30.891
20773快手星展四四購Ａ認購不變0.01019/04/202458.050163.298-30.891
20800快手花旗四四購Ａ認購不變0.01019/04/202458.050163.298-30.891
20820快手國君四四購Ａ認購不變0.01019/04/202458.050163.298-30.891
20837銀河麥銀四四購Ｂ認購不變0.01619/04/202455.050211.451-63.596
20854平安高盛四四購Ａ認購不變0.01219/04/202450.000197.547-60.514
20862平安瑞銀四四購Ｂ認購不變0.01019/04/202450.050191.860-60.674
20908中油摩利四四購Ａ認購升1.31019/04/20246.11095.583+18.425
20936中油匯豐四四購Ａ認購升1.15019/04/20246.110+18.425
20952騰訊摩利四四購Ａ認購不變0.01019/04/2024314.08027.048-3.384
20960中油摩通四四購Ａ認購升1.32019/04/20246.11085.857+18.425
20970中油瑞銀四四購Ａ認購升1.35019/04/20246.11072.807+18.425
21054吉利摩通四四沽Ａ認沽升0.02519/04/20248.87021.177+0.681
21060藥明摩利四四沽Ａ認沽升1.96019/04/202432.830+160.143
21260騰訊國君四四購Ａ認購不變0.01019/04/2024380.200106.847-25.148
21389中油華泰四四購Ａ認購升1.05019/04/20246.39067.988+14.686
21477中油花旗四四購Ａ認購升1.05019/04/20246.390+14.686
22069友邦摩通四四購Ａ認購不變0.01019/04/202480.050196.166-69.597
22088友邦花旗四四購Ａ認購不變0.01019/04/202480.050196.166-69.597
22112友邦瑞銀四四購Ａ認購不變0.01019/04/202480.050196.166-69.597
22346騰訊花旗四四購Ａ認購不變0.01019/04/2024314.08027.048-3.384
22365騰訊匯豐四四購Ａ認購不變0.01019/04/2024314.08027.048-3.384
22622騰訊瑞銀四四購Ｂ認購不變0.01319/04/2024314.08029.879-3.384
22630騰訊摩通四四購Ｂ認購不變0.01219/04/2024314.08028.960-3.384
22635騰訊高盛四四購Ｂ認購不變0.07319/04/2024314.08073.752-3.384
12738中重麥銀四四購Ａ認購不變0.01022/04/20248.000133.935-29.241
14708昆能摩通四四購Ａ認購不變0.01022/04/20248.38082.496-14.795
17394海螺麥銀四四購Ａ認購不變0.01522/04/202426.880201.557-55.017
18354港交花旗四四購Ａ認購不變0.01022/04/2024350.200194.248-63.187
20503小米中銀四四購Ｂ認購跌0.22322/04/202414.72035.051+6.835
17792太保麥銀四四購Ａ認購不變0.01023/04/202410.380178.025-62.441
18568商湯星展四四購Ａ認購不變0.01023/04/20242.600476.016-348.276
18618吉利法興四四購Ａ認購不變0.01023/04/202412.020118.909-36.436
19273吉利摩通四四購Ａ認購不變0.01023/04/202412.020118.909-36.436
19332小米華泰四四購Ａ認購跌0.39023/04/202413.88043.025+12.152
19376吉利瑞銀四四購Ａ認購不變0.01023/04/202412.020118.909-36.436
19382恒指摩通四四購Ａ認購不變0.01023/04/202420,000.00080.613-23.273
19489吉利花旗四四購Ａ認購不變0.01023/04/202412.020118.909-36.436
19504恒指瑞銀四四購Ａ認購不變0.01023/04/202420,100.00082.077-23.889
19531信光花旗四四購Ａ認購不變0.01023/04/20246.980123.828-32.197
19535協鑫花旗四四購Ａ認購不變0.01023/04/20241.530141.391-40.367
19604恒指花旗四四購Ａ認購不變0.01023/04/202420,000.00080.613-23.273
19798吉利匯豐四四購Ａ認購不變0.01023/04/202412.000118.425-36.209
19887恒指匯豐四四購Ａ認購不變0.01023/04/202420,100.00082.077-23.889
19951海撈匯豐四四購Ａ認購不變0.01023/04/202425.000160.514-56.642
20042恒指法興四四購Ａ認購不變0.01023/04/202420,100.00082.077-23.889
20087吉利國君四四購Ａ認購不變0.01023/04/202412.020118.909-36.436
20163恒指中銀四四購Ａ認購不變0.01023/04/202420,100.00082.077-23.889
20305恒指摩通四四購Ｂ認購不變0.01023/04/202418,600.00058.504-14.644
20318恒指瑞銀四四購Ｂ認購不變0.01023/04/202418,700.00060.676-15.260
20446恒指摩通四四沽Ａ認沽升0.11223/04/202416,800.00019.892+3.549
20642恒指瑞銀四四沽Ａ認沽升0.10723/04/202416,716.00025.367+3.032
20853恒指法興四四購Ｂ認購不變0.01023/04/202418,793.00062.242-15.834
20867恒指匯豐四四沽Ａ認沽升0.08623/04/202416,718.0007.623+3.044
20869恒指匯豐四四購Ｂ認購不變0.01023/04/202418,788.00062.158-15.803
21055恒指法興四四沽Ａ認沽升0.10523/04/202416,716.00024.043+3.032
21272恒指花旗四四購Ｂ認購不變0.01023/04/202418,700.00060.676-15.260
21309恒指摩通四四購Ｃ認購不變0.01023/04/202418,793.00062.242-15.834
21388恒指中銀四四購Ｂ認購不變0.01823/04/202418,700.00070.834-15.260
22498恒指花旗四四沽Ａ認沽升0.11423/04/202416,800.00021.588+3.549
22801中聯匯豐四四購Ａ認購不變0.13223/04/20245.86010.363+2.333
11206中升法興四四購Ａ認購不變0.01024/04/202447.800480.833-267.692
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000256.015-102.399
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.880101.370-27.270
14453洛鉬摩通四四購Ａ認購升0.42024/04/20245.550129.145+26.877
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280133.898-29.248
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450174.634-38.507
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710250.112-107.864
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900173.294-50.000
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22063.313-14.412
19742小米法興四四購Ｂ認購跌0.23124/04/202414.70031.847+6.962
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000184.144-61.877
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15066.106-18.623
20504騰訊中銀四四沽Ｂ認沽跌0.03524/04/2024304.00017.093+0.066
20780國信星展四四購Ａ認購不變0.14024/04/20244.180+5.856
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000241.448-127.001
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880214.776-102.389
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60050.253-12.933
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330210.902-99.104
20874快手法興四四購Ａ認購不變0.01024/04/202457.950119.881-30.665
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080168.122-71.985
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080159.278-71.985
20880小米中銀四五購Ａ認購跌0.02625/04/202416.86039.089-6.709
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370134.257-59.021
21244騰訊匯豐四五沽Ｂ認沽升0.04725/04/2024299.80029.485-1.317
21345騰訊高盛四五沽Ｂ認沽升0.03925/04/2024299.80025.815-1.317
21410騰訊摩通四五沽Ｂ認沽升0.03625/04/2024299.80024.428-1.317
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80026.276-1.317
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價收回價槓桿比率
60666阿里瑞銀四四牛Ｌ牛證跌0.04523/04/202462.50064.00014.822
57337阿里瑞銀四四牛Ｂ牛證跌0.08725/04/202458.50060.0007.667
63073建行中銀四四熊Ａ熊證不變0.10524/04/20245.8505.7504.638
52937美團高盛四四熊Ｃ熊證不變0.13525/04/2024163.000160.0001.412
55302百度法興四四熊Ｄ熊證升0.13724/04/2024162.000160.0001.350
57389百度高盛四四熊Ｂ熊證不變0.13925/04/2024162.000160.0001.331
56699小米瑞銀四四牛Ａ牛證跌0.15624/04/20248.2008.6002.026
60685匯豐東亞四四牛Ａ牛證跌0.15725/04/202447.95048.9503.939
52434平安法興四四熊Ｂ熊證不變0.21425/04/202452.60052.0001.456
53786友邦高盛四四熊Ａ熊證不變0.44022/04/202490.60090.0001.073
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/04/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金