即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11458建行中銀九八購A認購不變0.01022/08/20198.290139.340-30.277
11459工行中銀九八購A認購不變22/08/20197.090
11460平安中銀九八購A認購不變0.01022/08/201995.85029.429-5.582
12744平安中銀九八購B認購不變0.02022/08/201995.85034.913-5.582
14988長和高盛九八購A認購不變0.01022/08/201990.05096.099-21.210
15499比迪瑞銀九八購A認購不變0.01022/08/201958.850153.160-31.436
16316平安法興九八購B認購不變0.01022/08/201995.85029.429-5.582
16506吉利高盛九八沽A認沽跌0.28522/08/201914.080228.025+15.625
16607吉利海通九八沽A認沽不變0.32022/08/201914.080289.274+15.625
16904A中法興九八購B認購不變0.02522/08/201916.90067.665-13.728
17098比迪法興九八購A認購跌0.01622/08/201958.850166.332-31.436
17820A中高盛九八購B認購不變0.01322/08/201916.90060.137-13.728
18058比迪高盛九八購A認購不變0.01122/08/201958.850155.636-31.436
19241人保高盛九八購A認購不變0.01722/08/20193.19047.170-5.643
20027綠城海通九八購A認購不變0.01022/08/20199.680192.131-26.756
28201港交高盛九八沽A認沽不變0.01022/08/2019247.8808.235-1.501
28213鐵塔中銀九八購A認購不變0.01022/08/20192.200100.929-16.364
28462中壽瑞通九八購A認購不變0.02222/08/201920.03087.139-9.436
28604長和中銀九八購A認購不變0.01922/08/201990.050107.696-21.210
29460中行瑞銀九八沽A認沽不變0.47522/08/20193.48069.321+14.080
29524建行法興九八購B認購不變0.01122/08/20198.290141.449-30.277
29579建行高盛九八購A認購不變0.01122/08/20198.290141.449-30.277
29586滙豐中銀九八購B認購不變0.01022/08/201975.130113.259-24.331
29754吉利瑞銀九八沽A認沽跌0.24122/08/201914.080140.204+15.625
29833工行高盛九八購A認購不變0.01222/08/20197.090148.129-30.465
29834平安高盛九八購B認購不變0.01022/08/201995.85029.429-5.582
11372港交高盛九八沽B認沽跌0.07723/08/2019258.38041.580+2.624
12418恒指瑞通九八購B認購不變0.01023/08/201929,600.00063.718-11.998
12436恒指瑞通九八沽C認沽升0.16723/08/201927,400.00040.121+4.932
14001恒指法興九八購A認購跌0.03523/08/201925,800.00018.489+0.964
15085中海海通九八購A認購不變0.01523/08/201927.88061.301-9.075
15823恒指高盛九八沽H認沽升0.14123/08/201927,168.00035.689+4.120
15984滙豐高盛九八購E認購不變0.01023/08/201966.93068.149-15.061
16555石藥瑞銀九八購A認購升0.04023/08/201914.88025.634+2.016
16626滙豐瑞信九八沽D認沽升0.80023/08/201965.00045.643+12.538
17029美圖瑞銀九八購A認購不變0.01023/08/20192.480106.993-19.758
17081友邦摩通九八購C認購不變0.01023/08/201992.93075.472-17.949
17830盈富摩通九八購A認購跌0.05723/08/201926.26011.509+2.056
17894恒指摩通九八購A認購跌0.03223/08/201925,900.00020.361+0.574
18376恒指摩通九八購F認購不變0.01023/08/201929,700.00064.974-12.294
18781恒指法興九八購F認購不變0.01023/08/201928,743.00048.957-9.374
18845騰訊中銀九八購D認購不變0.01023/08/2019371.08038.015-10.801
18847恒指中銀九八購D認購不變0.01023/08/201928,600.00047.083-8.921
19113恒指法興九八購G認購不變0.01023/08/201927,738.00038.086-6.090
19169恒指高盛九八購I認購不變0.01023/08/201927,738.00038.086-6.090
19179恒指法興九八購H認購不變0.01023/08/201926,934.00026.050-3.287
19274金沙高盛九八購B認購不變0.01023/08/201940.05053.515-9.988
19302銀河瑞銀九八沽A認沽不變0.01023/08/201942.93062.566-14.489
19304騰訊瑞銀九八沽D認沽不變0.01623/08/2019318.68032.490-3.866
19349騰訊瑞信九八購E認購跌0.02323/08/2019334.08019.492-0.922
19373騰訊法興九八沽H認沽不變0.01023/08/2019318.68027.344-3.866
24319恒指摩通九八購B認購不變0.01023/08/201927,600.00035.960-5.621
25128恒指高盛九八購A認購跌0.02223/08/201925,928.00013.319+0.466
25344恒指摩通九八沽C認沽升0.04823/08/201926,200.00024.048+0.577
25511恒指滙豐九八購A認購不變0.01023/08/201928,888.00052.714-9.829
26144恒指瑞通九八購A認購跌0.01023/08/201926,800.00023.591-2.803
26172建行海通九八購A認購不變0.01023/08/20197.50098.937-22.933
26249恒指海通九八購A認購不變0.01023/08/201928,600.00047.083-8.921
26267恒指海通九八沽B認沽升0.16623/08/201927,288.00016.751+4.541
26464恒指摩通九八購D認購不變0.01023/08/201929,200.00056.756-10.792
26564恒指高盛九八沽B認沽升0.03523/08/201926,078.00020.585+0.112
26808恒指中銀九八購A認購不變0.01023/08/201929,000.00054.177-10.177
26928恒指高盛九八購C認購不變0.01023/08/201929,028.00054.541-10.263
27086恒指海通九八購C認購不變0.01023/08/201929,000.00054.177-10.177
27136恒指法興九八沽B認沽升0.03223/08/201926,069.00019.035+0.078
27150恒指中銀九八購B認購不變0.01023/08/201929,600.00063.718-11.998
27265恒指摩通九八沽E認沽升0.15023/08/201927,300.00032.591+4.583
27338恒指高盛九八購D認購不變0.01023/08/201929,338.00058.509-11.212
27446滙豐海通九八購A認購不變0.01423/08/201968.88082.708-17.465
27447恒指法興九八購C認購不變0.01023/08/201929,338.00058.509-11.212
27452恒指法興九八沽D認沽升0.17123/08/201927,188.00035.414+4.190
27739恒指滙豐九八購B認購不變0.01023/08/201929,488.00062.300-11.663
27820恒指高盛九八沽E認沽不變0.13223/08/201927,158.00012.243+4.085
27823恒指高盛九八購F認購不變0.01023/08/201928,738.00048.892-9.358
27834恒指瑞銀九八沽A認沽升0.03623/08/201926,200.00016.375+0.577
28094恒指滙豐九八沽C認沽升0.15423/08/201927,388.00026.800+4.890
28149恒指瑞銀九八購B認購不變0.01023/08/201929,600.00063.718-11.998
28270恒指瑞信九八購A認購不變0.01323/08/201929,748.00069.854-12.435
28271恒指瑞信九八沽B認沽升0.13223/08/201927,168.00026.709+4.120
28419鐵塔海通九八沽A認沽不變0.01023/08/20191.100229.805-67.273
28479恒指高盛九八購G認購不變0.01023/08/201929,748.00065.573-12.435
28585恒指瑞銀九八沽C認沽不變0.11223/08/201927,200.00019.631+4.233
28627港交中銀九八沽A認沽不變0.02723/08/2019247.88020.097-1.501
28640恒指中銀九八沽C認沽升0.13623/08/201927,200.00027.749+4.233
28737恒指法興九八購E認購不變0.01023/08/201929,748.00065.573-12.435
28803恒指海通九八購D認購不變0.01023/08/201929,688.00064.823-12.258
29159友邦瑞通九八購D認購不變0.01023/08/201992.93075.472-17.949
29957友邦高盛九八購C認購不變0.01023/08/201992.93075.472-17.949
11097比迪中銀九八購A認購不變0.03026/08/201958.850163.341-31.436
11420鐵塔法興九八沽A認沽不變0.01026/08/20191.100215.040-67.273
11450港交中銀九八沽B認沽不變0.08926/08/2019258.38014.498+2.624
12721中壽滙豐九八購A認購不變0.01026/08/201920.05058.085-9.526
12933恒大海通九八購B認購不變0.01026/08/201930.000195.412-40.267
13005海油法興九八購A認購不變0.01026/08/201916.000153.351-28.125
13784港交摩通九八沽D認沽升0.09526/08/2019258.58029.705+2.699
15427銀河法興九八購A認購不變0.01026/08/201960.04077.051-18.138
15825民行滙豐九八購A認購不變0.01326/08/20196.08072.045-15.954
15826中行滙豐九八購A認購不變0.01026/08/20193.40060.796-12.059
15890九倉法興九八購A認購不變0.02026/08/201922.000125.773-19.091
16480中鐵海通九八購A認購不變0.01226/08/20197.880142.856-34.264
16509兗煤中銀九八購A認購不變0.02026/08/20198.870213.824-27.057
16766建行滙豐九八購A認購不變0.01226/08/20197.38090.706-21.680
16818農行滙豐九八購A認購不變0.01026/08/20193.48068.881-14.080
17183友邦中銀九八購B認購不變0.02026/08/201992.93080.200-17.949
17470鐵塔滙豐九八購A認購跌0.17726/08/20191.68066.098+9.524
17474石藥滙豐九八購A認購升0.22026/08/201913.02066.032+16.590
17846夏三摩通九八購A認購不變0.50026/08/201938.00044.475+13.026
17887工行摩通九八購A認購不變0.01226/08/20196.510103.478-24.270
18194A中摩通九八購C認購不變0.02626/08/201916.90059.011-13.728
18238中銀摩通九八沽B認沽跌0.01626/08/201926.26033.359-3.960
18263比迪摩通九八購B認購不變0.01026/08/201960.000138.055-32.750
18471石藥瑞通九八購A認購升0.07226/08/201914.86061.001+2.153
18477恒中摩通九八購A認購不變0.01326/08/2019122.88062.405-15.771
18696中壽摩通九八購B認購不變0.01026/08/201920.05058.085-9.526
18728銀河摩通九八購A認購不變0.01026/08/201959.95076.591-18.015
18742滙豐摩通九八購D認購不變0.01026/08/201968.90072.627-17.489
19041S金摩通九八購A認購升0.49526/08/20191,060.60018.379+4.752
19048騰訊中銀九八購E認購跌0.01026/08/2019355.20038.173-6.813
19108港交法興九八沽B認沽不變0.01026/08/2019220.00039.401-14.364
19148騰訊摩通九八購B認購不變0.01026/08/2019355.05038.010-6.774
19168平安高盛九八購D認購升0.42026/08/201986.93035.588+4.107
19225騰訊摩通九八購C認購跌0.01026/08/2019354.84037.780-6.719
19312騰訊摩通九八購D認購跌0.07626/08/2019328.20030.868+0.853
19357騰訊高盛九八購H認購跌0.07526/08/2019328.20030.344+0.853
19359友邦高盛九八購G認購跌0.12026/08/201975.55017.345+0.927
19385騰訊瑞銀九八購E認購跌0.06826/08/2019328.20026.664+0.853
19419騰訊海通九八購A認購不變0.08426/08/2019334.00049.698-0.898
19974騰訊摩通九八購A認購不變0.01026/08/2019400.40080.114-17.333
21890渣打摩通九八購A認購不變0.01026/08/201970.70069.782-16.832
22056玖龍法興九八購A認購不變0.02226/08/20197.890120.635-26.236
22837滙豐法興九八購A認購不變0.01426/08/201972.00091.108-21.042
22905平安東亞九八購A認購不變0.39526/08/201986.88027.382+4.167
23450港鐵法興九八購A認購跌0.11826/08/201946.88021.242+1.962
24056華虹法興九八購A認購不變0.01526/08/201919.500168.958-29.538
24148永利法興九八購A認購不變0.01026/08/201920.000106.155-17.700
24162小米法興九八購A認購跌0.01026/08/20199.18041.268-3.377
24565滙豐瑞通九八購A認購不變0.01026/08/201966.88063.498-14.997
24706信光摩通九八購A認購跌0.58026/08/20194.14067.973+14.251
24714鐵塔摩通九八沽B認沽不變0.01026/08/20191.62071.313-13.580
25073滙豐高盛九八購A認購不變0.01026/08/201972.93089.486-22.049
25155夏三法興九八購A認購不變0.42026/08/201938.88048.767+10.468
25503舜光滙豐九八沽A認沽不變0.01026/08/201964.880153.087-63.379
25543領展摩通九八購A認購不變0.01026/08/2019101.01034.370-8.128
25776新地瑞通九八購A認購不變0.02126/08/2019143.80084.426-20.515
25897融創摩通九八沽A認沽不變0.01026/08/201925.200119.692-34.524
25899華地摩通九八沽A認沽不變0.01026/08/201927.27079.874-19.545
25938萬科摩通九八購A認購不變0.01426/08/201937.370119.498-24.405
25955融創摩通九八購B認購跌0.01126/08/201936.36038.752-6.766
26010中芯法興九八購A認購跌0.36526/08/20198.68030.997+3.571
26140融創瑞通九八購A認購不變0.01326/08/201938.80065.197-12.629
26177工行海通九八購A認購不變0.01426/08/20196.500105.968-24.154
26181恒大海通九八購A認購不變0.01026/08/201925.500146.122-29.725
26448友邦摩通九八購A認購跌0.14026/08/201975.57022.349+0.900
26549華晨摩通九八購A認購不變0.01026/08/201910.998177.476-30.533
26671友邦瑞信九八購A認購不變0.01026/08/201987.28051.828-12.637
26673友邦瑞信九八沽B認沽不變0.01026/08/201968.88042.476-10.700
26768金沙滙豐九八沽A認沽升0.06126/08/201935.88032.942-0.474
26780美團滙豐九八沽A認沽不變0.01026/08/201951.880106.217-35.120
26793新地滙豐九八沽A認沽升0.28026/08/2019115.88028.592+1.363
26815友邦瑞銀九八購A認購不變0.01026/08/201988.88057.373-14.210
26826友邦瑞銀九八沽B認沽不變0.02626/08/201966.88064.371-14.010
26875金沙摩通九八購A認購不變0.01026/08/201946.46098.575-22.406
26876美團摩通九八購B認購不變0.01026/08/201976.76038.432-8.676
26886A中摩通九八購A認購跌0.10826/08/201914.74020.090-1.085
26888新發摩通九八購A認購不變0.01526/08/201914.140112.442-28.854
26992新地滙豐九八購B認購不變0.01026/08/2019148.88084.166-23.227
27048中興摩通九八購A認購跌0.15726/08/201919.19057.664+7.087
27149恒大滙豐九八購A認購不變0.01026/08/201930.000195.412-40.267
27251平安海通九八沽B認沽不變0.01026/08/201978.00056.031-16.026
27292港交摩通九八沽A認沽不變0.01026/08/2019220.20039.145-14.260
27300海通摩通九八購A認購不變0.01326/08/201911.810145.756-36.494
27395港交瑞信九八沽A認沽升0.02426/08/2019248.08016.111-1.419
27462南中法興九八購A認購跌0.21926/08/201914.50017.092+0.828
27464A中法興九八購A認購跌0.12026/08/201914.68018.789-0.681
27472友邦法興九八購A認購不變0.01026/08/201990.88064.033-16.098
27595海螺摩通九八購A認購不變0.01026/08/201951.51066.358-14.871
27598銀河瑞通九八沽B認沽升0.06026/08/201948.88025.477-0.552
27659建板摩通九八購A認購不變0.01226/08/20198.880220.723-33.446
27776中軟摩通九八購A認購不變0.01026/08/20194.840129.497-29.752
27779馬鋼摩通九八購A認購不變0.01126/08/20194.400150.062-33.182
27900滙豐摩通九八購A認購不變0.01026/08/201972.92089.446-22.038
27907滙豐摩通九八沽B認沽升0.80026/08/201965.050+12.606
27939恒大摩通九八購A認購不變0.01526/08/201929.290203.952-38.819
28039夏三高盛九八購A認購跌0.13026/08/201942.00028.412+2.262
28115中壽法興九八購A認購不變0.01826/08/201920.02069.771-9.391
28150新地摩通九八沽A認沽升1.03026/08/2019124.24045.395+8.001
28153領展摩通九八沽B認沽不變0.01026/08/201983.83040.834-10.700
28187聯想法興九八沽A認沽跌0.10226/08/20195.28041.751-1.136
28191港交法興九八沽A認沽升0.02526/08/2019247.88017.482-1.501
28227聯想滙豐九八購A認購不變0.01026/08/20197.680122.905-30.469
28275聯想摩通九八購A認購不變0.01026/08/20197.870129.614-32.147
28277聯想摩通九八沽B認沽升0.62026/08/20195.95049.367+10.252
28292金沙摩通九八沽B認沽升0.19426/08/201937.73039.816+4.453
28299南中摩通九八購A認購不變0.01026/08/201915.51023.528-5.738
28302A中摩通九八沽B認沽不變0.01026/08/201912.12062.143-20.297
28303友邦摩通九八購B認購不變0.01026/08/201988.90057.441-14.229
28332中壽瑞信九八購A認購不變0.01026/08/201920.05058.085-9.526
28365國泰法興九八購A認購不變0.01626/08/201916.000137.172-35.000
28378長和法興九八購A認購不變0.01426/08/201988.88084.224-20.173
28392聯想法興九八沽B認沽升0.69026/08/20196.00066.640+11.000
28471滙豐瑞通九八購B認購不變0.01826/08/201972.90099.554-22.016
28548港交摩通九八沽C認沽升0.04026/08/2019249.90020.093-0.680
28864平安瑞信九八沽A認沽不變0.01026/08/201977.95056.230-16.100
29375華虹法興九八購B認購不變0.01726/08/201923.280233.614-40.979
29515兗煤海通九八購A認購不變0.01026/08/20198.880172.583-27.140
29519聯想法興九八購C認購不變0.01326/08/20198.890168.548-39.933
12977中壽高盛九九購F認購不變0.01027/08/201923.28082.818-22.079
13701神華摩通九九購A認購不變0.01027/08/201921.210119.542-27.393
15049騰訊高盛九九購F認購不變0.01027/08/2019380.20053.527-12.941
15226騰訊中銀九九購D認購不變0.01027/08/2019380.20053.527-12.941
15680復星瑞銀九九購A認購不變0.01227/08/201915.170157.804-37.245
16384港交瑞銀九九購E認購不變0.01027/08/2019300.20063.294-16.189
16896南中法興九九購E認購不變0.01027/08/201917.90055.313-18.324
17413南中高盛九九購C認購不變0.01227/08/201917.90056.836-18.324
17498聯想海通九九購B認購不變0.01127/08/20198.890140.131-39.933
17555騰訊瑞銀九九購F認購不變0.01027/08/2019389.00060.145-14.910
17759新保高盛九九購A認購不變0.01027/08/201948.430103.895-28.040
18063復星高盛九九購A認購不變0.01327/08/201915.170160.316-37.245
18399友邦高盛九九購B認購不變0.01027/08/201999.95077.783-23.712
18512騰訊法興九九購G認購不變0.01027/08/2019380.00053.372-12.895
18836銀河瑞銀九九購A認購不變0.01027/08/201960.04065.662-18.138
19069騰訊摩通九九購J認購不變0.01027/08/2019380.08053.434-12.913
19083騰訊瑞信九九購H認購不變0.01027/08/2019380.20053.527-12.941
19144人保摩通九九購C認購不變0.01927/08/20193.19036.156-5.643
19313平安摩通九九購D認購跌0.22727/08/201988.88020.244+1.823
19342騰訊摩通九九沽O認沽不變0.01027/08/2019318.68021.903-3.866
19462騰訊瑞信九九購K認購跌0.08127/08/2019328.20028.409+0.853
19464騰訊瑞信九九購L認購跌0.34027/08/2019300.20059.770+10.260
21129洋保摩通九九購A認購跌0.46027/08/201929.29042.366+15.568
24261滙豐瑞銀九九購A認購不變0.01027/08/201972.93076.271-22.049
25680騰訊麥銀九九購A認購不變0.01027/08/2019508.88095.257-34.955
27072恒生摩通九九沽A認沽升0.29027/08/2019197.97047.346+14.735
27083港交海通九九沽B認沽升0.02827/08/2019250.0009.513-0.640
27721騰訊麥銀九九沽B認沽不變0.01027/08/2019294.55031.624-12.375
27724騰訊麥銀九九購C認購不變1.52027/08/2019320.88040.427+3.154
27725騰訊麥銀九九購D認購跌0.01027/08/2019370.88030.150-10.753
27729騰訊麥銀九九購E認購不變0.01027/08/2019415.88054.934-20.410
27734騰訊麥銀九九購F認購不變0.02627/08/2019465.88087.734-28.952
27857騰訊麥銀九九沽G認沽升4.22027/08/2019374.55046.348+11.627
28399騰訊滙豐九九沽B認沽不變0.01027/08/2019318.88021.665-3.801
28425中興摩通九九購B認購不變0.01027/08/201928.280112.237-27.334
28426IG摩通九九購A認購不變0.01227/08/201910.510264.072-47.859
28427華虹摩通九九購A認購不變0.01327/08/201923.230187.418-40.852
28434瑞聲摩通九九購A認購不變0.01027/08/201968.900162.235-44.267
28498聯想法興九九購A認購不變0.01027/08/20198.280122.173-35.507
11181港交瑞銀九九購D認購不變0.01028/08/2019325.20080.140-22.632
11371小米法興九九購C認購不變0.01028/08/201914.400152.391-38.403
11779建行法巴九九購A認購不變0.01028/08/20197.38071.693-21.680
12165小米高盛九九購C認購不變0.01028/08/201914.400152.391-38.403
12199美團法巴九九購A認購不變0.01928/08/201972.50056.773-3.310
13400小米摩通九九沽A認沽不變0.30028/08/201911.88075.326+25.337
13517滙豐麥銀九九購A認購不變0.01028/08/201972.88072.845-21.995
14240美團海通九九購A認購升0.01328/08/201972.50044.332-3.310
14434海油法巴九九購B認購不變0.01028/08/201916.000125.146-28.125
15968長建麥銀九九購A認購不變0.02828/08/201966.68075.925-16.992
16146南中麥銀九九沽A認沽不變0.01028/08/201911.18070.068-30.769
16151交銀麥銀九九購A認購不變0.02028/08/20196.88086.809-22.820
16285恒生麥銀九九購A認購不變0.01928/08/2019220.88072.327-23.578
16723騰訊法巴九九購B認購不變0.01028/08/2019355.00030.915-6.761
16869平安法巴九九購A認購跌0.31028/08/201987.50011.480+3.429
17018騰訊瑞通九九購A認購跌0.35528/08/2019300.00065.857+10.333
17019騰訊瑞通九九購B認購跌0.08128/08/2019328.00026.667+0.915
17050中行麥銀九九沽A認沽不變0.09528/08/20193.08015.869+2.922
17450長汽麥銀九九沽A認沽不變0.01228/08/20193.98074.037-24.874
17473瑞聲法巴九九購A認購不變0.01028/08/201968.900155.314-44.267
17502國藥麥銀九九購A認購不變0.01528/08/201935.88081.690-19.593
18028小米瑞銀九九購B認購不變0.01428/08/201914.400162.762-38.403
18048人保麥銀九九購A認購跌0.01928/08/20193.18033.432-5.346
18456銀河麥銀九九沽A認沽不變0.01028/08/201942.98047.542-14.356
18554銀河法巴九九沽A認沽不變0.01028/08/201938.00080.888-29.342
18816富力海通九九購A認購不變0.07128/08/201913.00068.165+0.923
19247吉利法興九九購D認購升0.04128/08/201911.68034.545+1.712
19370吉利法興九九購E認購升0.04228/08/201911.68035.765+1.712
19561吉利麥銀九九購A認購升0.13528/08/201912.18029.271-2.463
19670眾安法巴九九購A認購不變0.01028/08/201932.000166.310-42.188
20804小米麥銀九九沽A認沽跌0.05028/08/20198.48029.356-4.599
22216洋保麥銀九九購A認購升0.70028/08/201926.88055.343+25.930
22219洋保麥銀九九沽B認沽不變0.02028/08/201921.880155.694-54.707
23234恒安麥銀九九購A認購不變0.01828/08/201967.88078.440-20.890
23306中油麥銀九九購A認購不變0.02028/08/20196.250150.092-38.400
23984富康麥銀九九購A認購不變0.01028/08/20191.180108.224-22.034
25429騰訊法巴九九沽A認沽升0.08828/08/2019340.0007.325+2.647
25615石藥法巴九九購A認購升0.05528/08/201914.90035.638+1.879
25630新地法巴九九購A認購不變0.01928/08/2019160.00092.395-28.562
25675美團法巴九九購B認購升0.99028/08/201960.00033.710+16.833
25711平安麥銀九九購A認購不變1.69028/08/201978.880164.085+14.731
25892小米麥銀九九購B認購不變0.01028/08/201911.18063.901-20.662
25970華能麥銀九九購A認購不變0.01028/08/20197.380135.620-39.837
26137融創麥銀九九購A認購跌0.01028/08/201936.88035.133-8.080
26210交銀法巴九九購A認購不變0.09028/08/20197.180139.992-26.045
26214金沙法巴九九購A認購不變0.01528/08/201940.00044.873-9.875
26218中壽法巴九九購A認購不變0.01028/08/201920.00046.531-9.300
26633建行麥銀九九購A認購不變0.01028/08/20197.77083.733-25.611
26635友邦麥銀九九購A認購不變0.01028/08/201985.88038.146-11.213
26637招行麥銀九九購A認購不變0.28028/08/201934.33042.178+7.341
26638國信麥銀九九購A認購不變0.02028/08/20194.770106.905-26.205
26642滙豐法巴九九購A認購不變0.01728/08/201972.90080.323-22.016
26766友邦麥銀九九沽B認沽不變0.02528/08/201965.55058.186-16.323
26798交銀麥銀九九沽B認沽不變0.57028/08/20195.88030.620+9.694
26800民行麥銀九九購A認購不變0.02028/08/20196.980101.017-26.791
26803東風麥銀九九購A認購不變0.01028/08/20199.48078.490-24.789
26855友邦法巴九九購A認購跌0.01528/08/201985.00038.610-10.294
26861中壽法巴九九購B認購不變0.01928/08/201923.00064.502-21.130
26864比迪法巴九九購A認購不變0.01928/08/201960.000126.207-32.750
26964海撈麥銀九九購A認購不變1.23028/08/201921.880127.175+56.993
26975平安麥銀九九購B認購不變0.22828/08/201988.88019.494+1.823
26980平安麥銀九九沽C認沽不變0.01028/08/201970.88069.608-27.681
27116金沙瑞通九九購A認購不變0.01228/08/201943.88068.374-17.844
27165港交麥銀九九購A認購不變0.01028/08/2019320.00060.052-21.375
27172滙豐麥銀九九沽B認沽不變0.30528/08/201960.00020.840+5.250
27198銀河麥銀九九購B認購不變0.01028/08/201959.99062.643-18.070
27205海油麥銀九九購A認購不變0.02028/08/201915.15079.120-24.092
27255新發麥銀九九購A認購不變0.02028/08/201914.880107.565-32.392
27516騰訊法巴九九購C認購不變0.01828/08/2019389.00066.199-14.910
27523聯想麥銀九九沽A認沽跌0.06728/08/20195.18035.014-3.089
27531舜光麥銀九九購A認購跌0.07928/08/2019111.18032.818-4.659
27532舜光麥銀九九沽B認沽不變0.01228/08/201981.88073.252-29.458
27565恒大麥銀九九沽A認沽升0.26528/08/201920.88073.786+14.176
27590中教摩通九九購A認購不變0.01528/08/201915.150140.131-28.053
27702中壽麥銀九九購A認購不變0.02028/08/201921.00043.699-13.619
27715融創麥銀九九沽B認沽跌0.01028/08/201928.88059.421-17.382
27720海螺麥銀九九購A認購不變0.01028/08/201948.88039.895-10.291
27947友邦瑞通九九購A認購不變0.01028/08/201984.88035.116-10.167
27951長汽瑞通九九購A認購不變0.01128/08/20197.00098.205-29.000
28087小米法巴九九購A認購不變0.01628/08/201914.500127.710-38.828
28116中銀麥銀九九購A認購不變0.02028/08/201942.880105.382-36.334
28380港交法興九九購B認購不變0.01228/08/2019328.88067.072-23.498
28395聯想麥銀九九購B認購不變0.01128/08/20198.880133.920-39.865
28396平安麥銀九九購D認購不變0.01028/08/201999.99022.576-9.491
28525建滔摩通九九購A認購不變0.01228/08/201934.430203.307-48.998
28529旺旺摩通九九購A認購不變0.01528/08/20197.87085.213-21.474
28530銀証摩通九九購B認購不變0.01228/08/20197.170173.499-47.559
28531創科摩通九九購A認購不變0.01428/08/201963.88051.297-12.884
28537招行摩通九九購A認購不變0.01028/08/201941.41043.858-11.012
28538新保摩通九九購A認購不變0.01028/08/201947.47094.620-26.585
28544中險摩通九九購A認購不變0.01328/08/201913.280106.100-33.434
28545友邦摩通九九沽A認沽升0.01528/08/201971.71025.870-6.331
28561恒中摩通九九購A認購不變0.01728/08/2019129.29065.842-19.947
28569北水摩通九九購A認購不變0.01328/08/20195.65099.845-27.611
28570中壽瑞銀九九購C認購不變0.01828/08/201928.880112.310-37.188
28589建行摩通九九沽A認沽不變0.92028/08/20196.68057.510+13.473
28590工行摩通九九沽B認沽升0.94028/08/20195.88048.693+16.156
28591中行摩通九九沽B認沽不變0.62028/08/20193.62051.447+17.403
28683華虹瑞信九九購A認購不變0.01028/08/201923.880176.926-42.462
28730恒中法興九九購A認購不變0.01428/08/2019122.88051.564-15.771
28733A中法興九九購A認購不變0.01528/08/201915.88027.906-8.186
29385招行法興九九購A認購不變0.01028/08/201941.46044.202-11.119
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價收回價順序槓桿比率
59383中行滙豐九八牛A牛證不變0.06123/08/20192.4002.4804.902
66356中行海通九八熊A熊證升0.10328/08/20193.9803.8802.903
62844建行滙豐九八熊A熊證不變0.20323/08/20197.7807.6802.847
61792石藥瑞銀九八牛A牛證升0.54023/08/20199.90010.6002.811
63837A中滙豐九八牛B牛證跌0.16323/08/201912.96013.0808.945
63822南中滙豐九八牛B牛證跌0.16023/08/201913.06013.1809.138
68592A中法興九八熊A熊證升0.16528/08/201916.10016.0008.836
68585南中法興九八熊C熊證升0.20728/08/201916.60016.5007.063
61805中壽瑞銀九八牛B牛證跌0.20723/08/201916.20016.6008.763
65337金沙法興九八牛B牛證跌0.09327/08/201927.20028.0003.876
65111金沙瑞信九八牛A牛證跌0.09728/08/201927.28028.0803.716
66559金沙瑞銀九八牛C牛證跌0.08223/08/201928.50029.3004.396
62417海螺滙豐九八牛B牛證跌0.06023/08/201938.08039.8807.308
69157金沙法興九八熊E熊證升0.10228/08/201945.80045.0003.534
60567友邦東亞九八牛A牛證跌0.17227/08/201960.28060.8804.433
59648平安法興九八牛M牛證不變0.28027/08/201962.30063.0003.232
58314銀河法巴九八熊A熊證不變0.16828/08/201965.80065.0002.926
58315銀河法巴九八熊B熊證不變0.21828/08/201970.80070.0002.255
67849平安東亞九八牛L牛證不變0.13427/08/201978.08078.8806.754
68004中移海通九八熊B熊證升0.20123/08/201985.80084.8003.296
65285恒中法興九八牛A牛證跌0.15127/08/201989.00090.0006.854
58256平安法巴九八熊O熊證升0.10528/08/2019100.600100.0008.619
63395平安法巴九八熊R熊證不變28/08/2019105.600105.000
63393平安法巴九八熊Q熊證不變28/08/2019110.600110.000
69453新地法興九八熊A熊證升0.32528/08/2019146.500145.0003.517
63117新地滙豐九八熊A熊證升0.34023/08/2019148.380146.8803.362
60606騰訊東亞九八牛M牛證不變0.60027/08/2019277.480280.2805.517
60581騰訊東亞九八牛L牛證跌0.42527/08/2019293.990296.7907.788
65431騰訊法興九八牛J牛證跌0.33527/08/2019299.200302.0009.881
63778騰訊高盛九八牛D牛證跌0.30528/08/2019305.680308.18010.852
62240騰訊高盛九八牛V牛證跌0.26026/08/2019309.680312.18012.731
63777騰訊高盛九八牛C牛證跌0.21828/08/2019313.680316.18015.183
63331騰訊高盛九八牛Z牛證跌0.17427/08/2019317.680320.18019.023
60467中企摩通九八熊A熊證升0.13728/08/201911,400.00011,300.0007.389
60180恒指海通九八熊U熊證升0.32528/08/201929,187.00029,087.0008.015
60233恒指摩通九八熊F熊證升0.32528/08/201929,187.00029,087.0008.015
61003恒指法興九八熊B熊證升0.32028/08/201929,187.00029,087.0008.140
59964恒指瑞銀九八熊W熊證升0.32528/08/201929,200.00029,100.0008.015
62940恒指中銀九八熊E熊證升0.31528/08/201929,300.00029,200.0008.269
60294恒指海通九八熊W熊證升0.34028/08/201929,310.00029,210.0007.661
61473恒指瑞銀九八熊Z熊證升0.33528/08/201929,310.00029,210.0007.776
61632恒指摩通九八熊P熊證升0.34028/08/201929,348.00029,248.0007.661
64929恒指法興九八熊E熊證升0.33528/08/201929,348.00029,248.0007.776
61340恒指海通九八熊D熊證升0.35028/08/201929,378.00029,278.0007.442
59970恒指瑞銀九八熊X熊證升0.29028/08/201929,400.00029,300.0007.485
61175恒指法興九八熊O熊證升0.34028/08/201929,428.00029,328.0007.661
60238恒指摩通九八熊K熊證升0.35028/08/201929,448.00029,348.0007.442
63290恒指瑞銀九八熊E熊證升0.35528/08/201929,450.00029,350.0007.338
60302恒指海通九八熊X熊證升0.36028/08/201929,458.00029,358.0007.236
59914恒指中銀九八熊C熊證升0.34528/08/201929,500.00029,400.0007.550
61474恒指瑞銀九八熊B熊證升0.30528/08/201929,500.00029,400.0007.117
59973恒指瑞銀九八熊Y熊證升0.30528/08/201929,600.00029,500.0007.117
60304恒指海通九八熊A熊證升0.37528/08/201929,600.00029,500.0006.946
61834恒指海通九八熊Z熊證升0.38028/08/201929,658.00029,558.0006.855
59230恒指瑞信九八熊L熊證升0.31028/08/201929,688.00029,588.0007.002
59246恒指海通九八熊B熊證升0.37528/08/201929,700.00029,600.0006.946
59921恒指中銀九八熊D熊證升0.36528/08/201929,700.00029,600.0007.137
61478恒指瑞銀九八熊C熊證升0.32028/08/201929,700.00029,600.0006.784
59338恒指法興九八熊M熊證升0.37028/08/201929,706.00029,606.0007.040
59176恒指瑞銀九八熊L熊證升0.38528/08/201929,750.00029,650.0006.766
59180恒指法巴九八熊P熊證升0.38028/08/201929,750.00029,650.0006.855
59334恒指海通九八熊G熊證升0.39028/08/201929,758.00029,658.0006.679
59451恒指法興九八熊P熊證升0.38028/08/201929,800.00029,700.0006.855
59498恒指海通九八熊K熊證升0.39528/08/201929,800.00029,700.0006.595
59402恒指瑞銀九八熊P熊證升0.33028/08/201929,822.00029,722.0006.578
59339恒指法興九八熊G熊證升0.38528/08/201929,848.00029,748.0006.766
59279恒指瑞銀九八熊M熊證升0.33028/08/201929,850.00029,750.0006.578
59251恒指海通九八熊C熊證升0.40028/08/201929,858.00029,758.0006.512
59493恒指瑞銀九八熊S熊證升0.33528/08/201929,888.00029,788.0006.480
59460恒指海通九八熊I熊證升0.34028/08/201929,928.00029,828.0006.384
59569恒指法興九八熊S熊證升0.39528/08/201929,928.00029,828.0006.595
61549恒指瑞銀九八熊D熊證升0.34028/08/201929,936.00029,836.0006.385
59298恒指海通九八熊F熊證升0.41028/08/201929,958.00029,858.0006.353
59403恒指瑞銀九八熊Q熊證升0.34528/08/201929,988.00029,888.0006.292
59323恒指法巴九八熊R熊證升0.40528/08/201930,000.00029,900.0006.432
59499恒指海通九八熊L熊證升0.41528/08/201930,000.00029,900.0006.277
59280恒指瑞銀九八熊N熊證升0.34528/08/201930,028.00029,928.0006.292
59705恒指摩通九八熊E熊證升0.41028/08/201930,048.00029,948.0006.353
59514恒指摩通九八熊D熊證升0.41528/08/201930,078.00029,978.0006.277
59494恒指瑞銀九八熊T熊證升0.35028/08/201930,088.00029,988.0006.202
59252恒指海通九八熊E熊證升0.42528/08/201930,100.00030,000.0006.129
59686恒指瑞銀九八熊V熊證升0.35528/08/201930,100.00030,000.0006.115
59461恒指海通九八熊J熊證升0.36028/08/201930,128.00030,028.0006.030
59707恒指摩通九八熊B熊證升0.42028/08/201930,148.00030,048.0006.202
59321恒指法巴九八熊Q熊證不變0.40028/08/201930,150.00030,050.0006.512
59404恒指瑞銀九八熊R熊證升0.35528/08/201930,150.00030,050.0006.115
59721恒指法興九八熊T熊證升0.42028/08/201930,182.00030,082.0006.202
58760恒指瑞銀九八熊I熊證升0.43028/08/201930,188.00030,088.0006.058
59745恒指海通九八熊R熊證升0.43528/08/201930,188.00030,088.0005.988
58728恒指法巴九八熊B熊證不變0.40528/08/201930,200.00030,100.0006.432
58800恒指中銀九八熊A熊證升0.41028/08/201930,200.00030,100.0006.353
58918恒指海通九八熊Y熊證升0.43528/08/201930,200.00030,100.0005.988
59282恒指瑞銀九八熊O熊證升0.36028/08/201930,200.00030,100.0006.030
57377恒指瑞信九八熊F熊證升0.35528/08/201930,238.00030,138.0006.115
58264恒指摩通九八熊L熊證升0.43028/08/201930,248.00030,148.0006.058
57274恒指法巴九八熊T熊證不變0.41028/08/201930,250.00030,150.0006.353
57722恒指法巴九八熊U熊證升0.43028/08/201930,250.00030,150.0006.058
63189恒指法巴九八熊I熊證不變0.41528/08/201930,300.00030,200.0006.277
63967恒指法巴九八熊J熊證不變0.41528/08/201930,300.00030,200.0006.277
66292恒指摩通九八熊C熊證升0.43528/08/201930,300.00030,200.0005.988
58638恒指摩通九八熊Q熊證升0.44028/08/201930,328.00030,228.0005.920
59495恒指瑞銀九八熊U熊證不變28/08/201930,350.00030,250.000
61688恒指摩通九八熊U熊證升0.45028/08/201930,428.00030,328.0005.789
67748恒指瑞信九八熊N熊證升0.37028/08/201930,428.00030,328.0005.867
58451恒指海通九八熊N熊證升0.46528/08/201930,500.00030,400.0005.602
59092恒指法興九八熊X熊證升0.45528/08/201930,508.00030,408.0005.725
58639恒指摩通九八熊A熊證升0.46028/08/201930,528.00030,428.0005.663
63765恒指海通九八熊V熊證升0.39528/08/201930,558.00030,458.0005.496
68922恒指摩通九八熊R熊證升0.47028/08/201930,648.00030,548.0005.542
58682恒指海通九八熊O熊證升0.48528/08/201930,700.00030,600.0005.371
58801恒指中銀九八熊B熊證升0.46028/08/201930,700.00030,600.0005.663
59501恒指海通九八熊M熊證不變28/08/201930,728.00030,628.000
68574恒指法興九八熊H熊證升0.48028/08/201930,788.00030,688.0005.427
61212恒指海通九八熊T熊證升0.49528/08/201930,800.00030,700.0005.262
68891恒指摩通九八熊M熊證升0.49028/08/201930,848.00030,748.0005.316
58686恒指海通九八熊Q熊證升0.51028/08/201931,000.00030,900.0005.108
68899恒指摩通九八熊N熊證升0.51028/08/201931,048.00030,948.0005.108
69892恒指法興九八熊C熊證升0.44028/08/201931,238.00031,138.0004.934
64939恒指摩通九八熊V熊證升0.53028/08/201931,248.00031,148.0004.915
58683恒指海通九八熊P熊證升0.54028/08/201931,258.00031,158.0004.824
59337恒指海通九八熊H熊證不變28/08/201931,288.00031,188.000
59747恒指海通九八熊S熊證不變28/08/201931,300.00031,200.000
69591恒指摩通九八熊G熊證升0.54028/08/201931,348.00031,248.0004.824
69592恒指摩通九八熊H熊證升0.55028/08/201931,448.00031,348.0004.736
64944恒指摩通九八熊W熊證升0.56028/08/201931,548.00031,448.0004.652
69604恒指摩通九八熊I熊證升0.57028/08/201931,648.00031,548.0004.570
68900恒指摩通九八熊O熊證升0.57028/08/201931,700.00031,600.0004.570
58247恒指法巴九八熊W熊證不變28/08/201931,800.00031,700.000
64957恒指摩通九八熊X熊證升0.58028/08/201931,800.00031,700.0004.491
60814恒指法巴九八熊E熊證不變28/08/201931,900.00031,800.000
68930恒指摩通九八熊S熊證升0.59028/08/201931,900.00031,800.0004.415
58251恒指法巴九八熊X熊證不變28/08/201932,000.00031,900.000
64976恒指摩通九八熊Y熊證升0.60028/08/201932,000.00031,900.0004.341
60863恒指法巴九八熊F熊證不變28/08/201932,100.00032,000.000
57359恒指摩通九八熊J熊證升0.62028/08/201932,200.00032,100.0004.201
68932恒指摩通九八熊T熊證升0.63028/08/201932,300.00032,200.0004.135
60872恒指法巴九八熊G熊證不變28/08/201932,400.00032,300.000
58252恒指法巴九八熊Y熊證不變28/08/201932,600.00032,500.000
60892恒指法巴九八熊H熊證不變28/08/201932,600.00032,500.000
65026恒指摩通九八熊Z熊證升0.69028/08/201932,900.00032,800.0003.775
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/08/2019 16:40
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》