• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類倒序按盤價最後交易日行使價引伸波幅%價內/價外%
11206中升法興四四購Ａ認購不變0.01024/04/202447.800626.378-248.905
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290121.367-31.193
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880367.971-140.559
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000311.136-86.207
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00094.180-21.120
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880554.693-224.168
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.880120.144-22.453
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000274.179-86.207
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880206.984-51.157
14453洛鉬摩通四四購Ａ認購升0.28024/04/20245.550104.035+21.277
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280160.243-24.064
14493阿里法巴四五沽Ａ認沽跌0.15526/04/202480.00051.038+10.345
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450238.132-38.835
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88068.965-26.160
15792小米麥銀四五購Ａ認購升0.04126/04/202416.88028.137-1.321
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020604.105-277.500
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180618.578-297.500
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00060.004-9.228
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880125.321-31.056
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880338.807-127.140
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000140.657-46.444
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020619.105-277.500
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000118.047-31.034
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.00094.785-31.868
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200138.303-46.527
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00028.466-8.192
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000118.843-31.868
17794攜程法巴四五購Ａ認購升0.20526/04/2024380.00017.421+5.000
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000166.147-59.046
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710324.730-100.794
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900218.263-44.737
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22099.963-17.475
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00045.394-10.401
18804小米法巴四五購Ａ認購升0.04026/04/202416.88027.642-1.321
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080177.526-54.427
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080167.830-54.427
19742小米法興四四購Ｂ認購升0.36024/04/202414.700+11.765
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000187.382-40.387
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15096.429-20.298
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050130.756-31.103
20504騰訊中銀四四沽Ｂ認沽不變0.01024/04/2024304.00068.639-11.679
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00035.944-13.556
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000147.803-57.143
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000133.463-45.349
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000151.161-58.573
20757騰訊麥銀四五購Ｂ認購升0.30526/04/2024313.88026.464+8.809
20780國信星展四四購Ａ認購不變0.19024/04/20244.18026.500+5.430
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050127.640-45.494
20794中聯中銀四五購Ａ認購跌0.17429/04/20245.85022.686+2.010
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000264.658-91.147
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880227.300-70.423
20825中油法巴四五購Ａ認購不變1.18026/04/20246.10053.907+16.094
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60043.498-6.713
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330221.851-67.656
20874快手法興四四購Ａ認購不變0.01024/04/202457.95073.218-9.134
20880小米中銀四五購Ａ認購不變0.02325/04/202416.86019.559-1.200
20910中油星展四五購Ａ認購不變0.90026/04/20246.38041.400+12.242
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370147.565-47.708
20967小米摩利四五購Ａ認購升0.02929/04/202417.20028.054-3.241
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80075.895-25.021
21244騰訊匯豐四五沽Ｂ認沽不變0.01025/04/2024299.80064.616-12.899
21345騰訊高盛四五沽Ｂ認沽跌0.01025/04/2024299.80064.616-12.899
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930159.638-74.485
21410騰訊摩通四五沽Ｂ認沽不變0.01325/04/2024299.80068.878-12.899
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050102.509-39.680
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80096.365-12.899
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550112.834-50.143
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550112.834-50.143
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880218.761-65.460
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55302百度法興四四熊Ｄ熊證跌0.13024/04/2024162.000160.0001.506
56699小米瑞銀四四牛Ａ牛證升0.16824/04/20248.2008.6001.983
63073建行中銀四四熊Ａ熊證跌0.10024/04/20245.8505.7504.930
52434平安法興四四熊Ｂ熊證跌0.18425/04/202452.60052.0001.870
57337阿里瑞銀四四牛Ｂ牛證升0.14025/04/202458.50060.0005.179
60685匯豐東亞四四牛Ａ牛證升0.18025/04/202447.95048.9503.594
51102恒指法興四四熊Ｂ熊證跌0.58026/04/202422,728.00022,628.0002.966
51125恒指花旗四四熊Ｚ熊證跌0.26026/04/202419,600.00019,500.0006.616
51499恒指國君四四熊Ｂ熊證跌0.57026/04/202422,700.00022,600.0003.018
51626恒指匯豐四四熊Ａ熊證跌0.55026/04/202422,588.00022,488.0003.128
51668恒指匯豐四四熊Ｍ熊證跌0.52026/04/202422,288.00022,188.0003.308
51812恒指匯豐四四熊Ｏ熊證跌0.49526/04/202422,028.00021,928.0003.475
51933恒指匯豐四四熊Ｑ熊證跌0.53026/04/202422,388.00022,288.0003.246
52498恒指匯豐四四熊Ｒ熊證跌0.45026/04/202421,608.00021,508.0003.823
52655美團法興四四熊Ｃ熊證跌0.10026/04/2024162.000159.0002.272
52770騰訊匯豐四四熊Ｉ熊證跌0.01726/04/2024352.800350.00040.494
52826美團摩利四四熊Ｂ熊證不變0.12726/04/2024161.000158.0001.789
53574港交匯豐四四熊Ｂ熊證跌0.19026/04/2024330.000328.0002.516
54360恒指法興四四熊Ｄ熊證跌0.20226/04/202421,108.00021,008.0004.258
55573恒指法興四四熊Ｉ熊證跌0.40526/04/202421,100.00021,000.0004.247
55592平安法興四四熊Ｃ熊證跌0.12426/04/202446.60046.0002.774
56716港交匯豐四四熊Ｃ熊證跌0.15426/04/2024312.000310.0003.104
57267騰訊匯豐四四牛Ｈ牛證升0.16926/04/2024257.200260.0004.073
57390騰訊高盛四四牛Ａ牛證升0.17526/04/2024257.200260.0003.934
57640港交匯豐四四熊Ｄ熊證跌0.13326/04/2024302.000300.0003.594
58308百度摩利四四熊Ｂ熊證不變26/04/2024192.000190.000
60434恒指匯豐四四熊Ｖ熊證跌0.37526/04/202420,850.00020,750.0004.587
60473恒指匯豐四四熊Ｗ熊證跌0.34526/04/202420,600.00020,500.0004.986
60495恒指匯豐四四熊Ｃ熊證跌0.38526/04/202420,950.00020,850.0004.468
60751恒指匯豐四四熊Ｅ熊證跌0.36526/04/202420,751.00020,651.0004.713
60864恒指法興四四熊Ｌ熊證跌0.33526/04/202420,468.00020,368.0005.135
60868恒指法興四四熊Ｅ熊證跌0.38026/04/202420,900.00020,800.0004.527
60939恒指匯豐四四熊Ｙ熊證跌0.33526/04/202420,468.00020,368.0005.135
60945恒指匯豐四四熊Ｈ熊證跌0.37026/04/202420,800.00020,700.0004.649
61020恒指匯豐四四熊Ｌ熊證跌0.34526/04/202420,550.00020,450.0004.986
61792恒指匯豐四四熊Ｊ熊證跌0.36026/04/202420,700.00020,600.0004.778
62128港交摩利四四熊Ｂ熊證不變0.55026/04/2024271.800270.0004.345
62157恒指匯豐四四熊Ｆ熊證跌0.38026/04/202420,900.00020,800.0004.527
62413恒指匯豐四四熊Ｚ熊證跌0.35526/04/202420,650.00020,550.0004.845
62526中企法興四四熊Ｂ熊證跌0.14326/04/20247,500.0007,400.0004.266
66058恒指國君四四熊Ｚ熊證跌0.33526/04/202420,468.00020,368.0005.135
66991恒指國君四四熊Ｑ熊證跌0.35526/04/202420,650.00020,550.0004.845
67407騰訊匯豐四四熊Ｄ熊證跌0.05126/04/2024367.800365.00013.498
68049小米匯豐四四牛Ａ牛證升0.72026/04/20249.5009.9002.314
69328小米法興四四牛Ｂ牛證升0.62026/04/202410.20010.6002.687
69994恒指瑞銀四四熊Ｇ熊證跌0.49526/04/202423,050.00022,950.0002.896
51226比迪摩利四四熊Ａ熊證跌0.19029/04/2024294.000290.0002.118
52006比迪瑞銀四四熊Ｋ熊證跌0.14129/04/2024269.000265.0002.854
52222美團摩利四四熊Ａ熊證不變0.17329/04/2024183.000180.0001.313
52328騰訊摩利四四熊Ｄ熊證跌0.01229/04/2024349.000346.00057.367
56003小米法興四四牛Ａ牛證升0.16929/04/20248.1008.5001.972
57028百度摩利四四熊Ａ熊證不變0.17429/04/2024180.000178.0001.125
59365中化法興四四熊Ａ熊證不變0.02629/04/20244.9504.80018.115
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.335
57939中油花旗四五牛Ａ牛證不變0.29530/04/20244.4304.5802.464
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/04/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金