• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價倒序引伸波幅%價內/價外%
17794攜程法巴四五購Ａ認購升0.17826/04/2024380.00019.909+4.330
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00048.673-11.437
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080182.765-56.788
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080172.845-56.788
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200142.980-48.768
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000145.136-48.683
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000170.161-61.128
20757騰訊麥銀四五購Ｂ認購升0.27026/04/2024313.88033.139+7.953
20504騰訊中銀四四沽Ｂ認沽不變0.01024/04/2024304.00064.793-10.850
21244騰訊匯豐四五沽Ｂ認沽不變0.01025/04/2024299.80061.343-12.082
21345騰訊高盛四五沽Ｂ認沽跌0.01025/04/2024299.80061.343-12.082
21410騰訊摩通四五沽Ｂ認沽不變0.01325/04/2024299.80065.476-12.082
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80092.554-12.082
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80080.070-26.933
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880136.670-35.100
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000193.269-42.488
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000312.025-86.464
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000274.951-86.464
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22097.575-17.026
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050131.533-31.285
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000118.530-31.215
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88068.965-26.160
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880564.456-230.798
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.880116.364-21.441
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00091.064-20.120
14493阿里法巴四五沽Ａ認沽跌0.16026/04/202480.00057.688+10.497
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00036.116-13.556
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000151.161-58.730
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00028.697-8.275
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00066.265-10.899
20874快手法興四四購Ａ認購不變0.01024/04/202457.95081.403-10.803
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15096.187-20.298
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000144.137-54.930
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550109.743-48.028
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550109.743-48.028
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050131.071-46.990
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000137.026-46.843
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050105.181-41.116
11206中升法興四四購Ａ認購不變0.01024/04/202447.800629.147-250.440
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930162.586-76.890
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000268.708-93.286
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370151.425-49.480
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880231.446-72.330
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330226.011-69.532
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60045.336-7.205
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710327.982-102.169
20967小米摩利四五購Ａ認購升0.03029/04/202417.20030.199-3.614
15792小米麥銀四五購Ａ認購升0.03826/04/202416.88029.200-1.687
18804小米法巴四五購Ａ認購升0.03826/04/202416.88028.451-1.687
20880小米中銀四五購Ａ認購升0.02525/04/202416.86022.396-1.566
19742小米法興四四購Ｂ認購升0.35024/04/202414.700+11.446
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.00095.092-31.868
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000119.224-31.868
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880222.803-67.089
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450237.363-38.639
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880343.406-130.021
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900218.951-44.526
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280160.946-24.230
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880374.533-144.840
20910中油星展四五購Ａ認購升0.92026/04/20246.38052.384+12.722
20825中油法巴四五購Ａ認購不變1.18026/04/20246.10066.875+16.553
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880209.020-51.546
20794中聯中銀四五購Ａ認購升0.22129/04/20245.85023.352+2.985
14453洛鉬摩通四四購Ａ認購升0.28024/04/20245.550104.035+21.277
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290123.433-32.407
20780國信星展四四購Ａ認購不變0.19024/04/20244.18026.500+4.566
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180618.578-297.500
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020604.105-277.500
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020619.105-277.500
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55302百度法興四四熊Ｄ熊證跌0.13024/04/2024162.000160.0001.508
56699小米瑞銀四四牛Ａ牛證升0.16824/04/20248.2008.6001.976
63073建行中銀四四熊Ａ熊證跌0.10124/04/20245.8505.7504.930
52434平安法興四四熊Ｂ熊證跌0.18825/04/202452.60052.0001.811
57337阿里瑞銀四四牛Ｂ牛證升0.13825/04/202458.50060.0005.243
60685匯豐東亞四四牛Ａ牛證升0.18125/04/202447.95048.9503.569
51102恒指法興四四熊Ｂ熊證跌0.59026/04/202422,728.00022,628.0002.901
51125恒指花旗四四熊Ｚ熊證跌0.26026/04/202419,600.00019,500.0006.586
51499恒指國君四四熊Ｂ熊證跌0.58026/04/202422,700.00022,600.0002.952
51626恒指匯豐四四熊Ａ熊證跌0.56026/04/202422,588.00022,488.0003.057
51668恒指匯豐四四熊Ｍ熊證跌0.53026/04/202422,288.00022,188.0003.230
51812恒指匯豐四四熊Ｏ熊證跌0.50026/04/202422,028.00021,928.0003.424
51933恒指匯豐四四熊Ｑ熊證跌0.54026/04/202422,388.00022,288.0003.170
52498恒指匯豐四四熊Ｒ熊證跌0.46026/04/202421,608.00021,508.0003.721
52655美團法興四四熊Ｃ熊證跌0.10626/04/2024162.000159.0002.081
52770騰訊匯豐四四熊Ｉ熊證跌0.02326/04/2024352.800350.00031.036
52826美團摩利四四熊Ｂ熊證不變0.12726/04/2024161.000158.0001.737
53574港交匯豐四四熊Ｂ熊證跌0.19626/04/2024330.000328.0002.390
54360恒指法興四四熊Ｄ熊證跌0.20526/04/202421,108.00021,008.0004.175
55573恒指法興四四熊Ｉ熊證跌0.41026/04/202421,100.00021,000.0004.176
55592平安法興四四熊Ｃ熊證跌0.12826/04/202446.60046.0002.656
56716港交匯豐四四熊Ｃ熊證跌0.16026/04/2024312.000310.0002.940
57267騰訊匯豐四四牛Ｈ牛證升0.16626/04/2024257.200260.0004.086
57390騰訊高盛四四牛Ａ牛證升0.16926/04/2024257.200260.0004.014
57640港交匯豐四四熊Ｄ熊證跌0.14026/04/2024302.000300.0003.360
58308百度摩利四四熊Ｂ熊證不變26/04/2024192.000190.000
60434恒指匯豐四四熊Ｖ熊證跌0.38026/04/202420,850.00020,750.0004.505
60473恒指匯豐四四熊Ｗ熊證跌0.35526/04/202420,600.00020,500.0004.822
60495恒指匯豐四四熊Ｃ熊證跌0.39026/04/202420,950.00020,850.0004.388
60751恒指匯豐四四熊Ｅ熊證跌0.37026/04/202420,751.00020,651.0004.625
60864恒指法興四四熊Ｌ熊證跌0.34526/04/202420,468.00020,368.0004.960
60868恒指法興四四熊Ｅ熊證跌0.38526/04/202420,900.00020,800.0004.388
60939恒指匯豐四四熊Ｙ熊證跌0.34026/04/202420,468.00020,368.0005.033
60945恒指匯豐四四熊Ｈ熊證跌0.37526/04/202420,800.00020,700.0004.564
61020恒指匯豐四四熊Ｌ熊證跌0.35026/04/202420,550.00020,450.0004.890
61792恒指匯豐四四熊Ｊ熊證跌0.36526/04/202420,700.00020,600.0004.689
62128港交摩利四四熊Ｂ熊證不變0.55026/04/2024271.800270.0004.280
62157恒指匯豐四四熊Ｆ熊證跌0.38526/04/202420,900.00020,800.0004.445
62413恒指匯豐四四熊Ｚ熊證跌0.36026/04/202420,650.00020,550.0004.753
62526中企法興四四熊Ｂ熊證跌0.14626/04/20247,500.0007,400.0004.152
66058恒指國君四四熊Ｚ熊證跌0.34526/04/202420,468.00020,368.0004.959
66991恒指國君四四熊Ｑ熊證跌0.36026/04/202420,650.00020,550.0004.753
67407騰訊匯豐四四熊Ｄ熊證跌0.05326/04/2024367.800365.00012.868
68049小米匯豐四四牛Ａ牛證升0.71026/04/20249.5009.9002.338
69328小米法興四四牛Ｂ牛證升0.63026/04/202410.20010.6002.635
69994恒指瑞銀四四熊Ｇ熊證跌0.50026/04/202423,050.00022,950.0002.851
51226比迪摩利四四熊Ａ熊證不變0.19429/04/2024294.000290.0002.049
52006比迪瑞銀四四熊Ｋ熊證不變0.14429/04/2024269.000265.0002.758
52222美團摩利四四熊Ａ熊證不變0.17329/04/2024183.000180.0001.274
52328騰訊摩利四四熊Ｄ熊證跌0.01629/04/2024349.000346.00048.771
56003小米法興四四牛Ａ牛證升0.16929/04/20248.1008.5001.964
57028百度摩利四四熊Ａ熊證不變0.17429/04/2024180.000178.0001.126
59365中化法興四四熊Ａ熊證跌0.02229/04/20244.9504.80022.619
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.336
57939中油花旗四五牛Ａ牛證不變0.29530/04/20244.4304.5802.488
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/04/2024 11:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金