代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
11976 | 中科摩通四五購A | 認購 | 0.010 | 30/04/2024 | 4.290 | 126.362 | ||
12168 | 澳博麥銀四五購A | 認購 | 0.014 | 26/04/2024 | 6.880 | 390.324 | ||
12306 | 渣打麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 80.000 | 99.935 | ||
12307 | 京健麥銀四五購A | 認購 | 0.015 | 26/04/2024 | 80.880 | 588.377 | ||
13045 | 阿里法巴四五購A | 認購 | 0.014 | 26/04/2024 | 135.000 | 290.848 | ||
14436 | 銀証麥銀四五購A | 認購 | 0.015 | 26/04/2024 | 5.880 | 219.581 | ||
14493 | 阿里法巴四五沽A | 認沽 | 0.155 | 26/04/2024 | 80.000 | 53.754 | ||
15791 | 中移麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 88.880 | 73.177 | ||
15792 | 小米麥銀四五購A | 認購 | 0.041 | 26/04/2024 | 16.880 | 29.919 | ||
16603 | 商湯麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 3.020 | 640.785 | ||
16736 | 商湯星展四五購A | 認購 | 0.010 | 26/04/2024 | 3.180 | 656.136 | ||
16801 | 快手法巴四五購A | 認購 | 0.010 | 26/04/2024 | 58.000 | 63.695 | ||
16836 | 美團麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 148.880 | 132.963 | ||
16916 | 特步麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 10.880 | 359.402 | ||
16932 | 港交法巴四五購A | 認購 | 0.011 | 26/04/2024 | 350.000 | 149.223 | ||
16964 | 商湯法巴四五購A | 認購 | 0.011 | 26/04/2024 | 3.020 | 656.722 | ||
17226 | 阿里法巴四五購B | 認購 | 0.010 | 26/04/2024 | 95.000 | 125.247 | ||
17254 | 吉利中銀四五購A | 認購 | 0.010 | 30/04/2024 | 12.000 | 98.688 | ||
17443 | 港交中銀四五購A | 認購 | 0.010 | 26/04/2024 | 350.200 | 146.726 | ||
17617 | 匯豐法巴四五購A | 認購 | 0.010 | 26/04/2024 | 70.000 | 30.228 | ||
17649 | 吉利法巴四五購A | 認購 | 0.012 | 26/04/2024 | 12.000 | 126.084 | ||
17794 | 攜程法巴四五購A | 認購 | 0.205 | 26/04/2024 | 380.000 | 19.492 | ||
17897 | 比迪法巴四五購A | 認購 | 0.010 | 26/04/2024 | 320.000 | 176.259 | ||
18326 | 騰訊法巴四五購A | 認購 | 0.010 | 26/04/2024 | 380.000 | 48.188 | ||
18804 | 小米法巴四五購A | 認購 | 0.040 | 26/04/2024 | 16.880 | 29.396 | ||
19632 | 港交摩通四五購B | 認購 | 0.016 | 25/04/2024 | 369.080 | 189.821 | ||
19692 | 港交高盛四五購A | 認購 | 0.012 | 25/04/2024 | 369.080 | 179.454 | ||
20207 | 阿里麥銀四五購A | 認購 | 0.015 | 26/04/2024 | 95.050 | 138.729 | ||
20548 | 中移華泰四五購A | 認購 | 0.010 | 29/04/2024 | 80.000 | 37.571 | ||
20553 | 銀河法巴四五購A | 認購 | 0.010 | 26/04/2024 | 55.000 | 156.800 | ||
20554 | 平安法巴四五購A | 認購 | 0.013 | 26/04/2024 | 50.000 | 141.592 | ||
20555 | 友邦法巴四五購A | 認購 | 0.015 | 26/04/2024 | 80.000 | 160.360 | ||
20757 | 騰訊麥銀四五購B | 認購 | 0.305 | 26/04/2024 | 313.880 | |||
20792 | 平安中銀四五購A | 認購 | 0.010 | 26/04/2024 | 50.050 | 135.415 | ||
20794 | 中聯中銀四五購A | 認購 | 0.174 | 29/04/2024 | 5.850 | 23.820 | ||
20825 | 中油法巴四五購A | 認購 | 1.180 | 26/04/2024 | 6.100 | 58.623 | ||
20880 | 小米中銀四五購A | 認購 | 0.023 | 25/04/2024 | 16.860 | 20.987 | ||
20910 | 中油星展四五購A | 認購 | 0.900 | 26/04/2024 | 6.380 | 45.178 | ||
20945 | 華地摩通四五購A | 認購 | 0.010 | 25/04/2024 | 37.370 | 157.789 | ||
20967 | 小米摩利四五購A | 認購 | 0.029 | 29/04/2024 | 17.200 | 29.354 | ||
21003 | 港交摩利四五購B | 認購 | 0.010 | 30/04/2024 | 298.800 | 79.024 | ||
21244 | 騰訊匯豐四五沽B | 認沽 | 0.010 | 25/04/2024 | 299.800 | 69.034 | ||
21345 | 騰訊高盛四五沽B | 認沽 | 0.010 | 25/04/2024 | 299.800 | 69.034 | ||
21374 | 金軟匯豐四五購A | 認購 | 0.013 | 30/04/2024 | 44.930 | 166.182 | ||
21410 | 騰訊摩通四五沽B | 認沽 | 0.013 | 25/04/2024 | 299.800 | 73.588 | ||
21426 | 平安瑞銀四五購A | 認購 | 0.011 | 29/04/2024 | 48.050 | 107.096 | ||
21596 | 騰訊花旗四五沽B | 認沽 | 0.040 | 25/04/2024 | 299.800 | 102.963 | ||
21756 | 銀河花旗四五購A | 認購 | 0.010 | 30/04/2024 | 52.550 | 117.466 | ||
22151 | 銀河摩通四五購A | 認購 | 0.010 | 30/04/2024 | 52.550 | 117.466 | ||
29449 | 中燃麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 11.880 | 232.061 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
52434 | 平安法興四四熊B | 熊證 | 0.184 | 25/04/2024 | 52.600 | 52.000 | 1.870 | |
57337 | 阿里瑞銀四四牛B | 牛證 | 0.140 | 25/04/2024 | 58.500 | 60.000 | 5.179 | |
60685 | 匯豐東亞四四牛A | 牛證 | 0.180 | 25/04/2024 | 47.950 | 48.950 | 3.594 | |
51102 | 恒指法興四四熊B | 熊證 | 0.580 | 26/04/2024 | 22,728.000 | 22,628.000 | ||
51125 | 恒指花旗四四熊Z | 熊證 | 0.260 | 26/04/2024 | 19,600.000 | 19,500.000 | ||
51499 | 恒指國君四四熊B | 熊證 | 0.570 | 26/04/2024 | 22,700.000 | 22,600.000 | ||
51626 | 恒指匯豐四四熊A | 熊證 | 0.550 | 26/04/2024 | 22,588.000 | 22,488.000 | ||
51668 | 恒指匯豐四四熊M | 熊證 | 0.520 | 26/04/2024 | 22,288.000 | 22,188.000 | ||
51812 | 恒指匯豐四四熊O | 熊證 | 0.495 | 26/04/2024 | 22,028.000 | 21,928.000 | ||
51933 | 恒指匯豐四四熊Q | 熊證 | 0.530 | 26/04/2024 | 22,388.000 | 22,288.000 | ||
52498 | 恒指匯豐四四熊R | 熊證 | 0.450 | 26/04/2024 | 21,608.000 | 21,508.000 | ||
52655 | 美團法興四四熊C | 熊證 | 0.100 | 26/04/2024 | 162.000 | 159.000 | 2.272 | |
52770 | 騰訊匯豐四四熊I | 熊證 | 0.017 | 26/04/2024 | 352.800 | 350.000 | 40.494 | |
53574 | 港交匯豐四四熊B | 熊證 | 0.190 | 26/04/2024 | 330.000 | 328.000 | 2.516 | |
54360 | 恒指法興四四熊D | 熊證 | 0.202 | 26/04/2024 | 21,108.000 | 21,008.000 | ||
55573 | 恒指法興四四熊I | 熊證 | 0.405 | 26/04/2024 | 21,100.000 | 21,000.000 | ||
55592 | 平安法興四四熊C | 熊證 | 0.124 | 26/04/2024 | 46.600 | 46.000 | 2.774 | |
56716 | 港交匯豐四四熊C | 熊證 | 0.154 | 26/04/2024 | 312.000 | 310.000 | 3.104 | |
57267 | 騰訊匯豐四四牛H | 牛證 | 0.169 | 26/04/2024 | 257.200 | 260.000 | 4.073 | |
57390 | 騰訊高盛四四牛A | 牛證 | 0.175 | 26/04/2024 | 257.200 | 260.000 | 3.934 | |
57640 | 港交匯豐四四熊D | 熊證 | 0.133 | 26/04/2024 | 302.000 | 300.000 | 3.594 | |
60434 | 恒指匯豐四四熊V | 熊證 | 0.375 | 26/04/2024 | 20,850.000 | 20,750.000 | ||
60473 | 恒指匯豐四四熊W | 熊證 | 0.345 | 26/04/2024 | 20,600.000 | 20,500.000 | ||
60495 | 恒指匯豐四四熊C | 熊證 | 0.385 | 26/04/2024 | 20,950.000 | 20,850.000 | ||
60751 | 恒指匯豐四四熊E | 熊證 | 0.365 | 26/04/2024 | 20,751.000 | 20,651.000 | ||
60864 | 恒指法興四四熊L | 熊證 | 0.335 | 26/04/2024 | 20,468.000 | 20,368.000 | ||
60868 | 恒指法興四四熊E | 熊證 | 0.380 | 26/04/2024 | 20,900.000 | 20,800.000 | ||
60939 | 恒指匯豐四四熊Y | 熊證 | 0.335 | 26/04/2024 | 20,468.000 | 20,368.000 | ||
60945 | 恒指匯豐四四熊H | 熊證 | 0.370 | 26/04/2024 | 20,800.000 | 20,700.000 | ||
61020 | 恒指匯豐四四熊L | 熊證 | 0.345 | 26/04/2024 | 20,550.000 | 20,450.000 | ||
61792 | 恒指匯豐四四熊J | 熊證 | 0.360 | 26/04/2024 | 20,700.000 | 20,600.000 | ||
62157 | 恒指匯豐四四熊F | 熊證 | 0.380 | 26/04/2024 | 20,900.000 | 20,800.000 | ||
62413 | 恒指匯豐四四熊Z | 熊證 | 0.355 | 26/04/2024 | 20,650.000 | 20,550.000 | ||
62526 | 中企法興四四熊B | 熊證 | 0.143 | 26/04/2024 | 7,500.000 | 7,400.000 | ||
66058 | 恒指國君四四熊Z | 熊證 | 0.335 | 26/04/2024 | 20,468.000 | 20,368.000 | ||
66991 | 恒指國君四四熊Q | 熊證 | 0.355 | 26/04/2024 | 20,650.000 | 20,550.000 | ||
67407 | 騰訊匯豐四四熊D | 熊證 | 0.051 | 26/04/2024 | 367.800 | 365.000 | 13.498 | |
68049 | 小米匯豐四四牛A | 牛證 | 0.720 | 26/04/2024 | 9.500 | 9.900 | 2.314 | |
69328 | 小米法興四四牛B | 牛證 | 0.620 | 26/04/2024 | 10.200 | 10.600 | 2.687 | |
69994 | 恒指瑞銀四四熊G | 熊證 | 0.495 | 26/04/2024 | 23,050.000 | 22,950.000 | ||
51226 | 比迪摩利四四熊A | 熊證 | 0.190 | 29/04/2024 | 294.000 | 290.000 | 2.118 | |
52006 | 比迪瑞銀四四熊K | 熊證 | 0.141 | 29/04/2024 | 269.000 | 265.000 | 2.854 | |
52328 | 騰訊摩利四四熊D | 熊證 | 0.012 | 29/04/2024 | 349.000 | 346.000 | 57.367 | |
56003 | 小米法興四四牛A | 牛證 | 0.169 | 29/04/2024 | 8.100 | 8.500 | 1.972 | |
59365 | 中化法興四四熊A | 熊證 | 0.026 | 29/04/2024 | 4.950 | 4.800 | 18.115 | |
61520 | 藥明瑞銀四四熊C | 熊證 | 0.385 | 29/04/2024 | 51.500 | 50.000 | 0.335 | |
57939 | 中油花旗四五牛A | 牛證 | 0.295 | 30/04/2024 | 4.430 | 4.580 | 2.464 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 25/04/2024 09:10 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰