即將到期窩輪
代號順序名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%
11106金沙中銀九八購A認購不變0.02019/08/201946.510133.935-24.855
11452騰訊中銀九八沽B認沽升0.01120/08/2019318.68017.941-2.422
11458建行中銀九八購A認購不變0.01022/08/20198.290100.519-30.881
11459工行中銀九八購A認購不變22/08/20197.090
11460平安中銀九八購A認購不變0.01022/08/201995.85024.935-6.990
12132騰訊高盛九八沽C認沽跌0.01020/08/2019318.68017.272-2.422
12213滙豐中銀九八購C認購不變0.01516/08/201968.93093.252-18.033
12384騰訊高盛九八購D認購不變0.01021/08/2019355.20037.185-8.108
12546中壽高盛九八購A認購不變0.01021/08/201920.05054.958-10.923
12662平安法興九八沽A認沽不變0.01019/08/201977.95055.191-14.368
12697建行中銀九八購B認購不變0.01016/08/20197.510110.391-23.702
12744平安中銀九八購B認購跌0.02022/08/201995.85029.288-6.990
12745平安中銀九八沽C認沽不變0.01019/08/201977.95055.191-14.368
13024建行高盛九八購B認購不變0.01421/08/20197.78095.261-26.350
13466中壽瑞銀九八購A認購不變0.01021/08/201920.05054.958-10.923
13532閱文海通九八購A認購不變0.01016/08/201970.880586.883-66.069
14062聯想高盛九八購A認購不變0.02819/08/20197.880151.014-29.315
14190海油瑞銀九八購A認購不變0.01319/08/201916.020179.666-28.964
14264美團瑞銀九八購A認購不變0.01021/08/201972.55067.369-8.822
14648石藥高盛九八購B認購不變0.01016/08/201914.900112.676-16.510
14856美團瑞銀九八沽B認沽不變0.01120/08/201940.880146.470-61.815
14988長和高盛九八購A認購不變0.01022/08/201990.05078.525-24.597
15052建行高盛九八購C認購不變0.01116/08/20197.510112.178-23.702
15053平安高盛九八購C認購升0.14921/08/201988.93021.855+0.247
15499比迪瑞銀九八購A認購不變0.01022/08/201958.85096.425-28.122
15612滙豐法興九八沽B認沽升0.36521/08/201959.95031.833+5.755
15626銀河高盛九八購A認購不變0.01021/08/201960.04078.644-21.969
15640中鐵高盛九八購A認購不變0.01019/08/20197.890154.281-35.488
15678長實瑞通九八購A認購不變0.01020/08/201962.88056.624-14.758
15809滙豐高盛九八沽D認沽升0.36021/08/201959.95029.558+5.755
15838滙豐中銀九八沽D認沽升0.37021/08/201959.95033.937+5.755
15878平安瑞銀九八沽B認沽不變0.01019/08/201977.95055.191-14.368
15927中信麥銀九八購A認購不變0.02020/08/201914.880141.860-38.306
16027融創海通九八購A認購不變0.58016/08/201927.00082.115+21.296
16174騰訊高盛九八沽E認沽升0.12621/08/2019339.80016.083+3.943
16189友邦高盛九八沽D認沽跌0.01121/08/201971.66024.201-6.056
16223金沙瑞銀九八沽A認沽跌0.29519/08/201937.68054.771+7.245
16254新地瑞信九八沽A認沽跌0.75019/08/2019124.14031.984+5.913
16316平安法興九八購B認購不變0.01022/08/201995.85024.935-6.990
16325金沙法興九八購A認購不變0.01719/08/201946.510129.328-24.855
16332金沙法興九八沽B認沽跌0.28519/08/201937.68045.865+7.245
16360新地法興九八購B認購不變0.01419/08/2019148.98088.135-21.600
16451工行瑞通九八購A認購不變0.01620/08/20196.28085.755-21.019
16506吉利高盛九八沽A認沽不變0.34522/08/201914.080134.774+23.011
16607吉利海通九八沽A認沽跌0.32022/08/201914.08067.504+23.011
16710吉利法興九八沽A認沽不變0.33522/08/201914.080112.548+23.011
16713騰訊法興九八沽B認沽升0.13521/08/2019339.80015.947+3.943
16748領展法興九八購A認購不變0.01619/08/2019101.11041.818-8.417
16854中鐵瑞信九八購A認購不變0.01119/08/20197.890156.537-35.488
16904A中法興九八購B認購不變0.02522/08/201916.90052.150-15.148
17026騰訊瑞通九八購A認購跌0.01121/08/2019355.20038.153-8.108
17098比迪法興九八購A認購不變0.02022/08/201958.850109.615-28.122
17108新保法興九八購A認購跌0.01021/08/201947.520105.005-28.241
17130小米法興九八沽B認沽不變0.31021/08/201911.860145.221+24.789
17202騰訊瑞信九八購A認購不變0.01021/08/2019355.20037.185-8.108
17381中興法興九八購A認購不變0.01120/08/201928.330149.920-34.063
17549聯想高盛九八購B認購不變0.01320/08/20198.290122.466-32.811
17632聯想摩通九八購C認購不變0.01420/08/20198.290123.960-32.811
17641騰訊高盛九八購F認購不變0.01720/08/2019466.08090.417-29.969
17671建行瑞銀九八購C認購不變0.01319/08/20197.390101.779-22.463
17706聯想法興九八購D認購不變0.01419/08/20197.880132.836-29.315
17727金沙瑞銀九八購B認購不變0.01519/08/201946.510126.012-24.855
17820A中高盛九八購B認購不變0.01322/08/201916.90046.467-15.148
17865建行瑞銀九八購D認購不變0.01016/08/20197.510110.391-23.702
17910滙豐法興九八沽D認沽升0.85019/08/201965.00048.115+13.077
17918建行高盛九八沽D認沽不變1.00021/08/20196.67081.741+14.093
17943石藥高盛九八購A認購不變0.09821/08/201911.52039.415+7.986
17951滙豐瑞銀九八沽B認沽升0.85019/08/201965.00048.115+13.077
17978中鐵摩通九八購A認購不變0.01419/08/20197.890162.659-35.488
18058比迪高盛九八購A認購不變0.01222/08/201958.85099.531-28.122
18123滙豐高盛九八沽F認沽升0.85019/08/201965.00048.115+13.077
18165領展高盛九八購A認購跌0.02119/08/2019101.11044.549-8.417
18257兗煤滙豐九八購A認購不變0.01019/08/20198.890200.363-29.696
18518友邦法興九八購C認購不變0.01021/08/201985.93040.923-11.556
18524平安法興九八購C認購升0.13621/08/201988.93019.739+0.247
18562美團摩通九八沽C認沽不變0.01019/08/201951.83095.876-27.629
18592新地高盛九八購A認購不變0.01019/08/2019148.98083.717-21.600
18758騰訊中銀九八購C認購不變0.01021/08/2019389.08064.366-16.110
18823富力海通九八沽A認沽跌0.01120/08/201911.00080.134-15.455
18882騰訊瑞信九八購D認購跌0.01321/08/2019389.08068.238-16.110
19096恒大高盛九八購B認購不變0.01020/08/201925.550136.766-31.115
19110騰訊法興九八購E認購跌0.01719/08/2019334.08024.683-2.299
19131騰訊瑞銀九八購C認購不變0.01021/08/2019355.20037.185-8.108
19133騰訊中銀九八購F認購跌0.03921/08/2019334.08030.665-2.299
19165騰訊高盛九八購G認購跌0.02921/08/2019334.08025.794-2.299
19184騰訊法興九八購F認購不變0.01021/08/2019355.20037.185-8.108
19212平安瑞銀九八購C認購升0.14721/08/201988.93021.530+0.247
19241人保高盛九八購A認購跌0.01122/08/20193.19031.001-6.270
19253平安法興九八購D認購升0.27521/08/201986.93021.492+2.554
19498中行高盛九八購A認購不變0.01019/08/20193.41066.128-12.317
20027綠城海通九八購A認購不變0.01022/08/20199.680189.809-37.810
20961夏三瑞銀九八購A認購升0.41019/08/201938.05046.941+11.038
23230金軟瑞銀九八沽A認沽不變0.01720/08/201913.18081.646-13.809
23478騰訊麥銀九八購H認購不變0.01021/08/2019388.88064.222-16.067
23817騰訊麥銀九八沽I認沽升0.12121/08/2019338.00017.992+3.432
24061騰訊法興九八購A認購不變0.01019/08/2019400.60090.940-18.522
24216騰訊麥銀九八購J認購跌0.03221/08/2019333.88026.973-2.240
24371騰訊瑞信九八購B認購不變0.01019/08/2019400.60090.940-18.522
24728滙豐瑞信九八購A認購不變0.01021/08/201972.93077.884-22.528
25099鐵塔高盛九八購A認購不變0.12319/08/20191.69062.056+5.917
25364騰訊高盛九八購A認購不變0.01019/08/2019400.60090.940-18.522
25684騰訊中銀九八購A認購不變0.01019/08/2019400.60090.940-18.522
26029鐵塔法興九八沽B認沽不變0.01019/08/20191.62064.516-10.494
26139新地瑞通九八沽B認沽跌0.28520/08/2019118.80022.043+1.683
26376騰訊滙豐九八購A認購不變0.01020/08/2019400.28075.806-18.457
26396騰訊瑞銀九八購B認購不變0.01019/08/2019400.42090.786-18.486
26518IG麥銀九八購A認購不變0.01019/08/201910.990337.562-49.591
26530航信麥銀九八購A認購不變0.01019/08/201924.980224.107-41.553
27118騰訊瑞通九八購C認購不變0.01619/08/2019400.600100.799-18.522
27289濰柴瑞銀九八購A認購升0.17120/08/20199.380+18.337
27377A中瑞銀九八購A認購跌0.04020/08/201914.74017.498-2.714
27597銀河瑞通九八購A認購不變0.01720/08/201966.880121.005-29.949
27643中壽中銀九八購A認購不變0.02221/08/201920.02070.434-10.789
27662滙豐中銀九八購A認購不變0.02021/08/201972.93088.547-22.528
27692新地中銀九八購A認購不變0.02720/08/2019143.90072.949-18.833
27832友邦高盛九八購A認購不變0.01021/08/201985.93040.923-11.556
27881新發瑞銀九八購A認購不變0.01619/08/201914.160110.860-26.412
27892中油瑞銀九八購A認購不變0.01021/08/20196.260143.031-39.297
27895中興瑞銀九八購A認購不變0.03620/08/201923.180128.627-19.413
27935中化摩通九八沽A認沽不變1.33020/08/20195.95070.844+22.353
27937中銀瑞信九八沽A認沽跌0.23220/08/201928.88023.820+8.068
28023滙豐瑞銀九八購A認購不變0.01020/08/201969.18067.768-18.329
28054中興瑞信九八購A認購不變0.02920/08/201923.880130.335-21.776
28058滙豐瑞信九八購B認購不變0.01020/08/201975.08089.169-24.747
28141鐵塔瑞銀九八沽B認沽升0.02320/08/20191.78023.908-0.562
28145領展瑞銀九八購A認購不變0.01020/08/2019103.88039.224-10.859
28192金隅法興九八購A認購不變0.01420/08/20193.180153.285-33.962
28201港交高盛九八沽A認沽跌0.04822/08/2019247.88033.776+1.162
28204友邦高盛九八購B認購不變0.01019/08/201990.93069.727-16.419
28213鐵塔中銀九八購A認購不變0.01022/08/20192.20079.720-18.636
28219中壽摩通九八購A認購不變0.01521/08/201920.02061.678-10.789
28250江銅瑞銀九八購A認購不變0.01321/08/201913.380113.057-34.081
28252南航瑞銀九八購A認購不變0.01321/08/20198.080159.964-43.193
28256廣汽瑞銀九八購A認購不變0.01321/08/201912.080135.854-39.570
28322金沙高盛九八購A認購不變0.01219/08/201946.500120.477-24.839
28338金沙海通九八購A認購不變0.01419/08/201946.460123.901-24.774
28369南航法興九八購A認購不變0.01421/08/20197.180134.126-36.072
28462中壽瑞通九八購A認購不變0.02222/08/201920.03067.596-10.834
28559平安摩通九八沽A認沽不變0.01019/08/201977.99055.017-14.310
28598建行摩通九八購A認購不變0.01021/08/20197.78090.003-26.350
28604長和中銀九八購A認購不變0.01922/08/201990.05087.674-24.597
28756工行滙豐九八購A認購不變0.01319/08/20196.510110.186-23.810
28806友邦海通九八購A認購不變0.01021/08/201985.93040.923-11.556
28990港交瑞銀九八購A認購不變0.01321/08/2019329.08076.926-25.550
29096兗煤高盛九八購A認購不變0.01019/08/20198.890200.363-29.696
29176融創法興九八購A認購不變0.02019/08/201936.41066.609-10.052
29460中行瑞銀九八沽A認沽升0.48522/08/20193.48051.652+14.080
29465平安瑞通九八沽A認沽不變0.01819/08/201977.98061.930-14.324
29524建行法興九八購B認購不變0.01122/08/20198.290102.043-30.881
29554騰訊瑞信九八沽C認沽不變0.01020/08/2019318.68017.272-2.422
29579建行高盛九八購A認購不變0.01122/08/20198.290102.043-30.881
29583平安高盛九八沽A認沽不變0.01019/08/201978.00054.973-14.295
29586滙豐中銀九八購B認購不變0.01022/08/201975.13081.529-24.797
29748神華瑞銀九八購A認購不變0.01320/08/201921.260126.069-25.870
29754吉利瑞銀九八沽A認沽不變0.33022/08/201914.08098.256+23.011
29833工行高盛九八購A認購不變0.01222/08/20197.090103.126-30.042
29834平安高盛九八購B認購不變0.01022/08/201995.85024.935-6.990
29842恒大高盛九八購A認購不變0.01519/08/201930.050233.244-41.431
29880友邦中銀九八購A認購不變0.01019/08/201990.93069.727-16.419
29890銀河中銀九八購A認購不變0.02721/08/201960.04096.206-21.969
29942滙豐摩通九八沽C認沽升0.34521/08/201959.95020.015+5.755
29950招行高盛九八購A認購不變0.01021/08/201941.46048.693-11.843
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57234騰訊滙豐九八牛B牛證跌1.24016/08/2019206.080208.8802.632
57675金沙滙豐九八牛A牛證升0.04916/08/201930.08030.8807.133
58074南中滙豐九八牛A牛證升0.19516/08/201912.46012.5807.395
58081A中滙豐九八牛A牛證升0.19916/08/201912.36012.4807.206
62956海螺滙豐九八牛A牛證升0.17816/08/201926.08027.8802.475
64538金沙瑞銀九八牛B牛證升0.10516/08/201925.08025.8803.329
66568中海滙豐九八牛A牛證升0.07016/08/201917.78018.3803.543
67317中油滙豐九八熊A熊證不變0.25516/08/20196.3306.1801.490
67565農行滙豐九八牛B牛證不變0.05316/08/20192.5002.5805.698
67638藥明滙豐九八牛A牛證不變0.44016/08/201935.88039.8801.816
68836銀河滙豐九八熊A熊證跌0.19816/08/201966.18065.3802.366
67619中移海通九八熊A熊證不變0.31519/08/201995.80094.8002.097
61860平安東亞九八牛N牛證升0.20421/08/201980.08080.8808.740
63159平安東亞九八牛K牛證升0.14921/08/201975.08075.8805.983
63185友邦東亞九八牛C牛證升0.08321/08/201968.28068.8809.157
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 16/08/2019 16:39
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》