即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價引伸波幅%價內/價外%
11039吉利海通九六購A認購不變0.01021/06/201915.500105.155-19.742
11043中煉麥銀九六購A認購不變0.02024/06/201910.080134.096-34.623
11077中企法興九六購A認購不變0.01021/06/201911,000.00030.084-4.703
11099中藥滙豐九六購A認購不變0.01018/06/20199.790177.153-24.515
11142中燃摩通九六購B認購跌0.01124/06/201930.03050.392-10.090
11160美高瑞銀九六購A認購跌0.03118/06/201912.38072.118-2.746
11204中藥瑞信九六購A認購不變0.02024/06/20198.780127.875-15.831
11227吉利瑞信九六沽A認沽跌0.05224/06/201912.68048.748+1.893
11401美團瑞通九六購A認購跌0.12118/06/201948.880112.581+25.307
11451騰訊中銀九六沽K認沽跌0.03021/06/2019327.80026.411-1.891
11545滙豐瑞信九六購A認購不變0.01018/06/201980.05092.606-19.988
11616北汽海通九六購A認購不變0.04824/06/20196.380168.885-29.781
11701恒指法興九六購B認購升0.04121/06/201927,200.00020.107+0.774
11732騰訊瑞銀九六購N認購不變0.01020/06/2019389.08067.924-14.156
11842美高瑞銀九六購B認購不變0.01724/06/201914.08093.778-14.489
11864港交法興九六購F認購不變0.46524/06/2019220.00080.880+22.182
11991比迪海通九六購A認購不變0.01524/06/201964.800116.419-29.090
11995眾安瑞信九六購B認購不變0.01424/06/201969.430527.826-68.385
12109港交高盛九六沽C認沽不變0.01018/06/2019210.680123.403-27.587
12137港交中銀九六購B認購升0.18919/06/2019250.20033.414+7.434
12185華泥法興九六購A認購不變0.01224/06/201910.290177.820-31.293
12200騰訊海通九六購C認購不變0.01024/06/2019368.00043.301-9.239
12252盈富摩通九六購A認購不變0.01021/06/201930.30041.544-7.756
12299眾安中銀九六購A認購不變0.02024/06/201969.420584.420-68.381
12320雅居東亞九六購A認購不變0.02620/06/201913.080184.481-23.853
12566耐特麥銀九六購A認購不變0.01718/06/201913.880245.410-33.141
12695中移滙豐九六購A認購不變0.01024/06/201985.88071.672-20.470
12724中油滙豐九六購A認購不變0.01624/06/20197.280174.436-41.209
12875恒地中銀九六購A認購不變0.04118/06/201943.68266.619-7.399
12887港交法興九六購B認購不變0.01024/06/2019300.00049.702-10.400
12938渣打海通九六購B認購不變0.01824/06/201973.88039.782-8.703
13127小米瑞信九六沽A認沽不變0.32524/06/201912.880+25.543
13255恒指摩通九六購A認購升0.03421/06/201927,300.00019.083+0.405
13270小米法興九六購A認購不變0.01024/06/201915.300184.514-37.320
13312中燃海通九六購A認購不變0.30024/06/201923.880+13.065
13332港交瑞通九六購A認購升0.32018/06/2019239.00087.179+12.469
13343滙豐瑞通九六購A認購不變0.01819/06/201979.95095.076-19.887
13407瑞聲法興九六購A認購不變0.01024/06/201980.000279.861-47.375
13423騰訊法興九六購N認購不變0.01018/06/2019466.080103.613-28.338
13471美高摩通九六購B認購不變0.01324/06/201914.10086.297-14.610
13493碧桂法興九六購B認購跌0.05124/06/201910.82044.329+2.773
13586騰訊瑞信九六沽A認沽不變0.01024/06/2019262.88089.872-27.054
13667恒指滙豐九六購A認購升0.03121/06/201927,328.00017.950+0.302
13812中企瑞銀九六購A認購不變21/06/201910,000.000
13835IG瑞銀九六購A認購跌0.02324/06/20199.38084.484-7.676
13839雅居瑞銀九六購B認購跌0.02324/06/201910.38060.188-4.046
13842吉利瑞銀九六購A認購跌0.05224/06/201912.38058.015+0.485
13865中車麥銀九六購A認購不變0.01724/06/20198.880103.873-25.338
13921盈富摩通九六購B認購升0.05821/06/201927.50017.511+1.636
13946中移瑞銀九六沽A認沽不變0.03324/06/201965.00033.021-5.077
13964恒指瑞銀九六沽A認沽不變0.01021/06/201923,000.00070.973-19.176
13979中企瑞銀九六沽B認沽不變0.01021/06/20199,600.00045.995-9.194
14007閱文法興九六購A認購不變0.01124/06/201977.880380.598-58.783
14081南中滙豐九六購A認購不變0.01021/06/201917.36096.293-18.433
14124恒大摩通九六購A認購不變0.04324/06/201921.91048.270-2.784
14204閱文滙豐九六購A認購不變0.01024/06/201974.880360.750-57.131
14274S金瑞銀九六購A認購升0.25024/06/2019968.88014.116+2.335
14280美團瑞銀九六沽A認沽不變0.01124/06/201942.880113.195-42.840
14325中移法興九六沽A認沽不變0.01324/06/201963.88030.613-6.919
14340美團法興九六購A認購不變0.12624/06/201948.88098.524+25.307
14409華能法興九六購A認購跌0.02424/06/20194.80026.998-1.250
14413長實法興九六沽A認沽不變0.01024/06/201948.00070.974-23.125
14420滙豐瑞通九六購B認購跌0.01020/06/201970.00038.551-8.500
14450騰訊中銀九六購A認購升0.04819/06/2019330.20012.036+1.151
14472騰訊摩通九六沽M認沽跌0.26524/06/2019359.83029.592+7.178
14481中聯法興九六沽A認沽不變0.02024/06/20197.60042.505-10.395
14530恒指中銀九六沽A認沽不變0.01021/06/201923,000.00070.975-19.176
14543恒指法興九六沽C認沽不變0.01021/06/201923,000.00070.975-19.176
14545中企法興九六沽B認沽不變0.01221/06/20199,600.00048.556-9.194
14559恒指摩通九六沽B認沽不變0.01021/06/201922,900.00072.397-19.697
14598恒指滙豐九六沽B認沽不變0.01021/06/201922,888.00072.595-19.760
14600中企滙豐九六沽A認沽不變0.01021/06/20199,568.00047.287-9.560
14623恒指瑞銀九六購B認購升0.03121/06/201927,200.00013.537+0.774
14631北汽麥銀九六購A認購不變0.02019/06/20195.980146.605-25.084
14636恒指中銀九六購B認購升0.04521/06/201927,200.00022.851+0.774
14640中企摩通九六沽A認沽不變0.01521/06/20199,560.00053.848-9.651
14655恒指高盛九六購A認購升0.02821/06/201927,328.00016.631+0.302
14683盈富法興九六購A認購不變0.04524/06/201927.5009.133+1.636
14687長和摩通九六購A認購不變0.01024/06/201990.05058.823-16.602
14697中企摩通九六購B認購升0.07321/06/201910,050.000+4.305
14734舜光滙豐九六購B認購不變0.01019/06/201989.980153.620-22.205
14805恒生法興九六購A認購不變0.01724/06/2019200.88032.412-3.325
14813中企法興九六購C認購不變0.07621/06/201910,000.00011.630+4.827
14871騰訊滙豐九六沽A認沽不變0.01024/06/2019238.000119.704-40.336
14872恒指摩通九六購C認購升0.11421/06/201926,400.00016.117+3.828
14873恒指摩通九六購D認購升0.23521/06/201924,500.000+11.880
14928恒指高盛九六沽B認沽不變0.01021/06/201922,888.00072.618-19.760
14932美高法興九六購B認購跌0.05324/06/201911.88055.991+1.347
14957中企滙豐九六購B認購升0.07321/06/201910,038.0009.980+4.430
15000恒生瑞信九六購A認購不變0.01618/06/2019201.08041.365-3.422
15008騰訊摩通九六沽A認沽不變0.01024/06/2019237.370120.492-40.709
15025碧務摩通九六購A認購不變0.53024/06/201911.110131.694+47.075
15088恒大海通九六購A認購不變0.15424/06/201919.88040.821+7.143
15150人保瑞銀九六購A認購不變0.01024/06/20193.68081.712-18.207
15170國材海通九六購A認購升0.31024/06/20196.28024.384+4.459
15174恒生海通九六購B認購不變0.01924/06/2019208.80026.758-6.992
15220中壽法興九六沽C認沽不變0.01324/06/201912.000114.786-52.333
15228金沙瑞通九六購A認購跌0.21518/06/201933.88062.273+5.077
15248吉利滙豐九六購A認購不變0.01024/06/201917.280133.649-28.009
15312美團海通九六沽A認沽不變0.01019/06/201953.80056.304-13.848
15348夏三海通九六購A認購不變0.01024/06/201955.88092.163-24.302
15349吉利摩通九六購B認購不變0.01024/06/201919.910174.561-37.519
15352佳兆海通九六購A認購不變0.01024/06/20194.480142.987-16.964
15364港交法興九六沽G認沽不變0.01124/06/2019210.68097.700-27.587
15370龍電瑞銀九六購A認購不變0.01218/06/20196.680218.299-25.299
15393恒安高盛九六購A認購不變0.01224/06/201968.80063.486-16.570
15395海通高盛九六購A認購不變0.05024/06/20199.18066.303-12.745
15396港交高盛九六購E認購升0.28518/06/2019239.080+12.431
15408招行瑞通九六購A認購跌0.04219/06/201938.93016.552+0.180
15433滙豐海通九六沽B認沽不變0.01820/06/201961.00029.625-5.000
15459平安東亞九六沽A認沽不變0.01024/06/201971.28066.904-23.106
15468石藥滙豐九六購A認購不變0.01024/06/201922.380221.990-46.917
15509港交滙豐九六沽E認沽不變0.01024/06/2019220.18081.539-22.082
15526騰訊海通九六購E認購升0.07521/06/2019330.68027.552+1.004
15540比迪法興九六購B認購不變0.01024/06/201962.00097.238-25.887
15551耐特瑞信九六購A認購不變0.01218/06/201913.900224.803-33.237
15588中金摩通九六購A認購不變0.01224/06/201916.16060.613-9.901
15643中化瑞通九六購A認購不變0.01024/06/20197.280109.366-30.082
15650騰訊滙豐九六購B認購升0.04919/06/2019330.18014.526+1.157
15666中壽法興九六購A認購不變0.01024/06/201924.050107.565-23.992
15725碧桂瑞通九六購A認購跌0.04820/06/201910.79042.861+3.058
15728恒指海通九六購A認購不變0.01021/06/201928,000.00015.659-2.105
15766恒指瑞通九六沽C認沽跌0.01721/06/201927,000.00019.432-1.521
15767恒指瑞通九六購D認購升0.03721/06/201927,300.00020.850+0.405
15781中興摩通九六購B認購不變0.08724/06/201920.20058.828+0.743
15814友邦瑞通九六購A認購不變0.01018/06/201978.88020.955-3.334
15816中企瑞通九六沽B認沽不變21/06/20199,580.000
15820融創滙豐九六購A認購跌0.84024/06/201928.380110.498+28.612
15821眾安滙豐九六購A認購不變0.01124/06/201938.000180.017-42.237
15822海螺滙豐九六購A認購跌0.09224/06/201946.88032.095-0.277
15853中興瑞銀九六購A認購不變0.39524/06/201916.800128.548+21.131
15873金沙海通九六購A認購跌0.05621/06/201936.00033.726-1.111
15887國信法興九六購A認購不變0.01124/06/20194.68072.221-17.521
15892華泥法興九六購B認購不變0.03924/06/20198.00060.166-11.625
15895長實法興九六購B認購不變0.01424/06/201962.00025.079-4.677
15903恒指法巴九六購A認購升0.15121/06/201926,500.00010.877+3.436
15905吉利法興九六沽A認沽跌0.39524/06/201912.50045.898+0.480
15913華虹法興九六購A認購不變0.02024/06/201916.50084.898-12.727
15914玖龍法興九六購A認購不變0.01724/06/20199.000123.901-32.222
15919小米法興九六沽B認沽不變0.34024/06/201912.860140.666+25.428
15960海油法興九六沽A認沽不變0.01924/06/201910.00074.945-25.200
15961中油法興九六沽A認沽不變0.23924/06/20194.38034.618+2.283
15964恒地法興九六購A認購升0.13124/06/201939.89132.824+1.401
15969騰訊麥銀九六購G認購升0.06619/06/2019326.88012.557+2.178
15971騰訊麥銀九六購H認購不變19/06/2019286.880
15972騰訊麥銀九六沽I認沽不變0.01019/06/2019271.88094.702-22.848
15973中油滙豐九六購B認購不變0.01024/06/20196.000114.873-28.667
15975小米滙豐九六購A認購不變0.01524/06/201916.180219.640-40.729
16004中油瑞信九六沽A認沽跌0.41024/06/20194.58041.077+6.550
16040昆能瑞銀九六購A認購不變0.01618/06/201910.680181.116-37.266
16069恒地瑞銀九六購A認購不變0.15218/06/201939.89152.185+1.401
16073煤氣瑞銀九六購A認購不變1.49018/06/201915.80034.721+8.608
16102吉利瑞信九六購B認購不變0.01021/06/201917.300141.259-28.092
16103南中法興九六購B認購不變0.54024/06/201913.68020.236+3.509
16104A中法興九六購B認購不變0.73024/06/201913.50027.291+4.889
16114港鐵瑞通九六購A認購不變0.66019/06/201943.18047.500+15.447
16118中移瑞通九六沽A認沽不變0.56019/06/201973.80048.608+7.453
16123恒指法巴九六購B認購升0.01521/06/201928,000.00018.384-2.105
16126恒指法巴九六沽C認沽不變0.01021/06/201923,100.00069.666-18.660
16181國材法興九六購A認購升0.60024/06/20196.00045.991+9.333
16199騰訊海通九六沽G認沽不變0.01024/06/2019295.00053.306-13.220
16201騰訊海通九六購H認購跌0.01024/06/2019360.00035.764-7.222
16220信達法興九六購A認購不變0.02324/06/20192.380142.592-26.050
16264信達瑞信九六購A認購不變0.01224/06/20192.450129.907-28.163
16274中移海通九六沽B認沽不變0.35024/06/201972.00017.580+5.139
16290騰訊麥銀九六沽J認沽不變0.02019/06/2019316.88042.857-5.403
16306小米法興九六購C認購不變0.01024/06/201917.010214.352-43.621
16311長汽法興九六購A認購不變0.16724/06/20195.50053.805-0.909
16312美圖法興九六購A認購不變0.02524/06/20194.000173.001-35.500
16313郵銀法興九六購A認購不變0.01324/06/20195.30070.082-16.792
16321港交高盛九六沽G認沽不變0.01019/06/2019219.80098.335-22.293
16330騰訊麥銀九六購K認購不變0.01019/06/2019376.88060.693-11.378
16348永利摩通九六沽A認沽升0.14524/06/201917.17048.759+7.863
16356中企摩通九六沽C認沽跌0.03821/06/201910,400.00028.944-0.795
16357港鐵法興九六購A認購不變0.72024/06/201942.88067.314+16.255
16368港交瑞信九六沽E認沽不變0.01020/06/2019219.80092.003-22.293
16398恒指中銀九六購C認購升0.01821/06/201928,000.00020.447-2.105
16402金沙中銀九六購A認購不變0.02519/06/201942.05094.975-15.339
16415騰訊摩通九六購B認購不變0.01018/06/2019380.08068.986-12.124
16416騰訊摩通九六購C認購不變0.01019/06/2019389.08072.407-14.156
16418華地摩通九六購A認購跌0.02124/06/201933.33048.254-4.290
16419人保摩通九六購A認購不變0.01024/06/20194.110112.383-26.764
16420港交海通九六購D認購升0.18419/06/2019250.20021.358+7.434
16421港交海通九六沽E認沽不變0.01024/06/2019220.18081.766-22.082
16428騰訊法興九六購A認購不變0.01024/06/2019380.20053.469-12.151
16429中燃法興九六購A認購不變0.01024/06/201930.00048.168-10.000
16436金沙瑞信九六購B認購不變0.01524/06/201943.68081.346-18.498
16450騰訊瑞信九六購C認購不變0.01020/06/2019389.08067.713-14.156
16456友邦瑞通九六購B認購升0.93024/06/201966.88043.247+14.010
16463騰訊滙豐九六沽C認沽不變0.01021/06/2019306.88042.028-8.837
16475創科摩通九六購A認購升0.42024/06/201952.52037.018+7.483
16502騰訊法興九六購B認購跌0.01024/06/2019350.00025.749-4.571
16505石藥滙豐九六購B認購不變0.01024/06/201916.980145.273-30.035
16516中鐵法興九六購A認購不變0.01124/06/20197.50062.261-16.800
16517石藥法興九六購A認購不變0.01024/06/201915.500117.473-23.355
16518恒安法興九六購A認購不變0.02324/06/201966.00059.831-13.030
16519中藥法興九六購A認購升0.36024/06/20197.20052.201+2.639
16545長建瑞信九六購A認購升0.17624/06/201962.08021.531+2.207
16577石藥海通九六購C認購不變0.01624/06/201913.10070.426-9.313
16592九置法興九六購A認購不變0.20724/06/201952.00021.137+3.558
16620融創瑞信九六購A認購不變0.41024/06/201932.68050.678+11.689
16629騰訊高盛九六購A認購不變0.01019/06/2019350.20031.100-4.626
16648國信海通九六購A認購不變0.01624/06/20194.28048.928-9.813
16650中移滙豐九六購B認購不變0.01024/06/201981.88059.132-16.585
16652平安滙豐九六購A認購升0.13624/06/201987.00014.814+0.862
16655騰訊滙豐九六購D認購跌0.01024/06/2019353.88029.772-5.618
16659銀河滙豐九六購B認購不變0.01024/06/201955.38047.135-11.430
16660友邦滙豐九六購B認購升0.68024/06/201969.380+9.902
16683里康摩通九六購A認購不變0.01124/06/20198.50099.582-15.294
16733信光摩通九六購A認購跌0.33024/06/20193.33056.793+9.009
16769恒指滙豐九六購C認購升0.01521/06/201927,888.00016.436-1.712
16771中企滙豐九六沽C認沽跌0.02821/06/201910,348.00025.962-1.301
16798金沙法興九六購A認購不變0.01924/06/201938.00038.536-6.316
16801恒指法興九六購D認購不變0.11821/06/201926,400.00021.417+3.828
16811長和滙豐九六購A認購不變0.01424/06/201990.00062.369-16.556
16840恒安高盛九六購B認購跌0.06124/06/201960.00040.340-4.333
16852滙豐高盛九六購A認購不變0.01019/06/201970.05041.487-8.565
16860中企瑞銀九六沽C認沽跌0.03421/06/201910,400.00026.368-0.795
16866中企瑞銀九六購D認購不變0.01321/06/201911,000.00032.978-4.703
16873銀河瑞通九六購B認購不變0.01724/06/201960.88081.936-19.432
16879石藥瑞信九六購B認購不變0.01021/06/201913.12063.074-9.451
16905石藥中銀九六購A認購不變0.02618/06/201913.120112.977-9.451
16930工行高盛九六購A認購不變0.01019/06/20196.29055.753-6.995
16936恒指高盛九六購C認購不變0.01021/06/201928,138.00017.646-2.585
16948海油摩通九六購A認購不變0.01024/06/201913.88033.564-9.798
16967恒指高盛九六購D認購升0.09621/06/201926,530.0008.509+3.319
17055萬科摩通九六購A認購不變0.01424/06/201932.32056.544-11.510
17062滙豐瑞信九六沽C認沽不變0.01219/06/201954.83068.729-16.816
17064滙豐瑞信九六沽D認沽不變0.01920/06/201959.95037.317-6.839
17095廣藥瑞信九六購A認購跌0.12421/06/201932.98043.443+1.728
17105澳博瑞信九六購A認購跌0.14021/06/20198.28033.996-0.966
17115騰訊高盛九六沽E認沽不變0.01019/06/2019249.800125.703-33.707
17170中聯高盛九六購B認購不變0.01020/06/201910.40074.315-19.327
17265滙豐摩通九六購C認購不變0.01024/06/201969.96034.276-8.448
17310比迪滙豐九六購A認購不變0.01024/06/201986.880272.804-47.111
17369華泥中銀九六購A認購不變0.02024/06/201910.280206.339-31.226
17439金沙高盛九六購A認購跌0.04720/06/201936.05030.945-1.248
17590金沙高盛九六購B認購不變0.01224/06/201938.05033.782-6.439
17664金斯摩通九六購A認購升0.59024/06/201912.990150.033+46.266
17700長汽海通九六購A認購不變0.01024/06/201913.980346.160-61.016
17707中油高盛九六購A認購不變0.01018/06/20195.390112.325-20.594
17713華地高盛九六購A認購不變0.01220/06/201933.38045.213-4.434
17746長和高盛九六購B認購跌0.01021/06/201978.93022.218-4.852
17825恒指瑞銀九六購C認購不變0.14121/06/201926,400.00038.380+3.828
17898瑞聲摩通九六購A認購不變0.01624/06/201951.91080.227-18.898
17902滙豐中銀九六購A認購不變0.02019/06/201970.05048.958-8.565
17905港交中銀九六購C認購升0.29524/06/2019239.080+12.431
17920瑞聲中銀九六購B認購不變0.01018/06/201951.93094.298-18.929
17924美團中銀九六購A認購不變1.42019/06/201946.93077.347+30.514
17948美團高盛九六購A認購升1.45019/06/201946.930130.952+30.514
17950中油高盛九六購B認購不變0.01019/06/20194.89071.576-12.474
18018吉利中銀九六購A認購不變0.02018/06/201912.40026.130+0.323
18067滙豐瑞銀九六沽A認沽不變0.01619/06/201954.83073.041-16.816
18118小米瑞信九六購D認購不變0.01020/06/201913.520165.208-29.068
18128美團瑞信九六購C認購升1.41019/06/201946.93076.512+30.514
18249滙豐瑞銀九六購B認購不變0.01020/06/201970.05038.791-8.565
18266中油瑞銀九六購A認購不變0.01019/06/20195.390103.976-20.594
18267眾安中銀九六購B認購不變0.02218/06/201929.340167.101-25.187
18285金斯中銀九六購A認購升0.60021/06/201913.000122.026+46.154
18397銀河高盛九六沽C認沽不變0.02019/06/201939.950101.350-22.778
18415瑞聲瑞通九六購B認購不變0.02524/06/201948.90069.517-13.906
18437平安中銀九六沽B認沽不變0.01019/06/201958.450142.694-50.128
18479新保海通九六購A認購升0.18919/06/201933.38015.766+6.052
18493中鋁摩通九六購A認購不變0.02024/06/20192.99057.686-9.699
18496新保摩通九六購A認購升0.20719/06/201933.43031.799+5.893
18555新地海通九六沽B認沽不變0.01620/06/201996.88099.864-33.361
18610瑞聲法興九六購B認購不變0.01424/06/201948.93060.320-13.959
18637華晨法興九六購A認購跌1.00024/06/20197.07050.612+13.720
18689中化法興九六購A認購不變0.01024/06/20195.88052.823-13.435
18690中化法興九六沽B認沽不變0.12924/06/20195.14030.693+0.973
18704新保法興九六購A認購不變0.18824/06/201933.38022.449+6.052
18723金沙法興九六購B認購不變0.07724/06/201936.05041.036-1.248
18872小米中銀九六購B認購不變0.01018/06/201911.900137.260-19.412
18922平安瑞銀九六購A認購不變1.91019/06/201968.03092.875+28.987
18934騰訊瑞銀九六購F認購不變0.01019/06/2019366.08031.841-8.763
19183吉利法興九六購B認購升0.03924/06/201912.40043.362+0.323
19341長和法興九六購A認購不變0.01524/06/201980.13028.502-6.277
19343銀河法興九六沽A認沽不變0.01024/06/201940.00072.777-22.625
19371昆能法興九六購A認購不變0.01024/06/20199.400100.138-28.723
19413港鐵法興九六沽B認沽不變0.01024/06/201937.80093.617-31.878
19484恒指瑞通九六購A認購不變0.01021/06/201932,500.00069.081-15.660
19500恒指瑞通九六沽B認沽跌0.22321/06/201929,000.00041.442+5.481
19646中聯海通九六購A認購不變0.01024/06/201910.02096.916-16.267
19678美團中銀九六購B認購不變0.66024/06/201954.93052.573+11.506
19855閱文滙豐九六購B認購不變0.01324/06/201992.880446.624-65.439
20120騰訊海通九六購I認購不變0.04019/06/2019350.20053.607-4.626
20234中移法興九六沽B認沽不變0.42524/06/201972.00042.737+5.139
20595中聯高盛九六購A認購不變0.01024/06/201910.00096.660-16.100
20675中化海通九六沽A認沽跌0.11924/06/20195.14027.679+0.973
20676中油海通九六沽A認沽跌0.13424/06/20194.28026.215-0.000
20824眾安瑞信九六購A認購不變0.01124/06/201976.680522.580-71.375
20850恒指滙豐九六沽D認沽跌0.01021/06/201926,888.00016.829-1.944
21024騰訊東亞九六購A認購不變18/06/2019347.880
21065吉利東亞九六購A認購不變0.07724/06/201912.36087.410+0.647
21183長汽高盛九六購A認購不變0.01119/06/201912.020371.882-54.659
21284平安摩通九六購A認購升0.58024/06/201981.88025.393+7.169
21307友邦法興九六沽A認沽不變0.01024/06/201957.83087.128-31.852
21416友邦高盛九六購B認購升0.02918/06/201976.3508.369-0.131
21450平安高盛九六購A認購跌0.92018/06/201978.80062.782+11.358
21499中壽摩通九六購B認購不變0.01024/06/201923.730104.650-22.967
21913農行摩通九六沽A認沽不變0.03224/06/20193.14027.555-2.229
22005南中海通九六購A認購不變0.01024/06/201917.00084.968-16.706
22008恒地法興九六沽B認沽不變0.01024/06/201935.30053.805-14.589
22159騰訊高盛九六沽J認沽不變0.01018/06/2019319.80031.893-4.440
22263金沙摩通九六購C認購跌0.01424/06/201938.03035.192-6.390
22363港交摩通九六購B認購升0.04624/06/2019268.20023.193+0.224
22407保協摩通九六購A認購不變0.01024/06/20190.800285.121-47.500
22482恒地海通九六沽A認沽不變0.01924/06/201935.30062.781-14.589
22630平安中銀九六購C認購升0.87019/06/201978.93047.595+11.174
22687友邦瑞銀九六購A認購升0.06719/06/201976.35016.974-0.131
22778中移瑞信九六購C認購不變0.01019/06/201990.050100.596-24.153
22808友邦法興九六購B認購升0.10724/06/201976.35021.833-0.131
22921平安高盛九六購B認購跌1.61019/06/201972.050106.005+21.790
22961中移中銀九六購B認購不變0.01020/06/201990.05094.082-24.153
22985港交法興九六購A認購不變0.01024/06/2019500.000188.466-46.240
23029恒生瑞銀九六購A認購不變0.01518/06/2019201.08040.126-3.422
23089中企瑞通九六購A認購不變0.01421/06/201911,000.00033.941-4.703
23125恒指高盛九六沽E認沽跌0.01521/06/201926,868.00020.890-2.019
23158友邦海通九六購B認購不變0.02218/06/201978.93026.648-3.395
23168恒指瑞信九六沽A認沽跌0.01321/06/201926,871.00019.404-2.008
23402友邦高盛九六沽C認沽不變0.01119/06/201957.830105.767-31.852
23414中壽滙豐九六購A認購不變0.01024/06/201921.05067.116-13.159
23558鞍鋼麥銀九六購A認購不變0.02018/06/20197.985532.753-58.798
23591港交海通九六沽A認沽不變0.01018/06/2019210.880123.299-27.466
23689中企高盛九六購A認購不變21/06/201911,048.000
23705騰訊中銀九六購E認購不變0.01018/06/2019394.20083.285-15.271
23870中壽法興九六購B認購不變0.01024/06/201921.05067.116-13.159
23892A中瑞銀九六購A認購不變0.01724/06/201916.68092.126-15.108
23894南中瑞銀九六購A認購不變0.01024/06/201917.38092.200-18.527
23906理文瑞銀九六購A認購不變0.01224/06/20199.880282.756-48.077
23932騰訊瑞信九六沽K認沽不變0.01518/06/2019319.80036.744-4.440
23933騰訊瑞信九六購L認購不變0.01018/06/2019394.20083.285-15.271
24011騰訊高盛九六購M認購不變0.01019/06/2019389.08072.407-14.156
24021中移高盛九六購A認購不變0.01019/06/201990.050100.365-24.153
24025騰訊法興九六購G認購不變0.01019/06/2019389.08072.407-14.156
24183鞍鋼高盛九六購A認購不變0.01118/06/20198.000459.844-58.875
24231騰訊瑞銀九六購J認購不變0.01019/06/2019380.20063.966-12.151
24251恒指瑞銀九六沽D認沽跌0.01421/06/201927,000.00017.562-1.521
24373旭輝海通九六購A認購不變0.01824/06/20198.000272.985-40.000
24410美團瑞信九六沽D認沽不變0.02119/06/201938.830189.205-57.739
24432中壽高盛九六購A認購不變0.01021/06/201921.05070.767-13.159
24477長汽瑞通九六購A認購不變0.02419/06/201912.000451.700-54.583
24480中壽摩通九六購C認購不變0.01024/06/201920.62060.139-11.348
24520南中瑞通九六購A認購不變0.01624/06/201917.400105.356-18.621
24664港交摩通九六購A認購不變0.01324/06/2019500.000196.748-46.240
24690金軟摩通九六購A認購跌0.04918/06/201916.60044.332+1.084
24730銀河瑞信九六沽B認沽不變0.01519/06/201939.95094.986-22.778
24747融創瑞信九六購B認購不變0.80024/06/201928.930123.061+26.167
24790華地法興九六購A認購跌0.02724/06/201933.38052.689-4.434
24845港交海通九六購B認購升0.23724/06/2019245.000+9.714
24846港交海通九六購C認購升0.03424/06/2019268.00016.326+0.299
24855中壽海通九六購A認購不變0.01020/06/201921.05074.649-13.159
24869中壽瑞通九六購B認購不變0.01024/06/201921.05066.732-13.159
24926中壽瑞信九六購A認購不變0.01924/06/201921.05080.176-13.159
24997中聯瑞銀九六購B認購不變0.01421/06/201910.40074.506-19.327
24999新濠瑞銀九六購A認購不變0.01719/06/201918.900126.952-18.942
25006中聯摩通九六購A認購不變0.01024/06/201910.40066.757-19.327
25017港交瑞信九六購A認購升0.02319/06/2019268.20012.236+0.224
25092滙豐高盛九六沽B認沽不變0.01019/06/201959.95033.683-6.839
25114聯想高盛九六購A認購不變0.01018/06/20196.89072.133-14.659
25205中聯瑞信九六購A認購不變0.01320/06/201910.40078.021-19.327
25215碧桂摩通九六沽A認沽升0.04224/06/201911.26048.715+1.243
25239騰訊中銀九六沽G認沽不變0.02018/06/2019307.80061.733-8.512
25242港交瑞信九六沽B認沽不變0.01018/06/2019210.680123.687-27.587
25256碧桂法興九六沽A認沽升0.03624/06/201911.26040.517+1.243
25334碧桂瑞信九六沽A認沽升0.02719/06/201911.26033.450+1.243
25335恒指摩通九六沽E認沽跌0.01721/06/201927,000.00019.529-1.521
25370眾安高盛九六購B認購不變0.01018/06/201929.340139.457-25.187
25375騰訊海通九六沽A認沽跌0.03124/06/2019328.00026.073-1.829
25380騰訊瑞信九六購P認購不變0.01018/06/2019380.20069.113-12.151
25405友邦瑞信九六沽C認沽不變0.01319/06/201957.830108.868-31.852
25408恒指法興九六沽E認沽跌0.01721/06/201926,868.00022.297-2.019
25415港交瑞銀九六購A認購升0.01919/06/2019268.2009.471+0.224
25427美團法興九六沽B認沽不變0.01619/06/201938.830180.013-57.739
25456港交法興九六購H認購跌0.01019/06/2019280.20016.602-4.069
25493港交滙豐九六購A認購升0.03321/06/2019268.18017.851+0.231
25530騰訊瑞銀九六購K認購不變0.01019/06/2019394.20077.088-15.271
25556騰訊海通九六購K認購跌0.01019/06/2019389.08072.407-14.156
25567恒指法興九六購A認購不變0.01021/06/201932,600.00070.015-15.918
25731信行瑞信九六購A認購不變0.01819/06/20195.39098.674-19.109
25761小米海通九六沽B認沽跌0.44020/06/201913.800202.553+30.507
25793騰訊法興九六沽H認沽不變0.01018/06/2019319.80031.893-4.440
25837南中法興九六購A認購不變0.01024/06/201917.40092.573-18.621
25849A中法興九六購A認購不變0.01024/06/201916.70079.017-15.210
25856騰訊海通九六沽B認沽不變0.01024/06/2019308.00038.612-8.442
25875港交瑞銀九六購F認購不變0.13719/06/2019239.080+12.431
25958騰訊瑞通九六沽H認沽跌0.27518/06/2019360.20049.099+7.274
25985華晨瑞銀九六購A認購不變0.01524/06/201911.380173.330-29.350
26001鐵塔瑞信九六購A認購升0.46024/06/20191.480+31.757
26022鐵塔法興九六購A認購不變0.55024/06/20191.390+40.288
26028港交中銀九六沽A認沽不變0.01018/06/2019210.680123.687-27.587
26113平安高盛九六沽C認沽不變0.01019/06/201969.94086.048-25.465
26114保協瑞信九六購A認購不變0.01019/06/20190.800335.628-47.500
26118閱文中銀九六購A認購不變0.02018/06/201974.930562.557-57.160
26128恒指中銀九六沽D認沽跌0.02421/06/201926,900.00026.232-1.898
26138騰訊瑞通九六購I認購不變0.01318/06/2019394.20088.341-15.271
26157港交滙豐九六沽B認沽不變0.01019/06/2019210.680114.532-27.587
26202恒指法巴九六沽D認沽跌0.01821/06/201926,900.00022.287-1.898
26232信行摩通九六購A認購不變0.01024/06/20195.58083.235-21.864
26246石藥海通九六購A認購不變0.01024/06/201923.000228.121-48.348
26247石藥海通九六購B認購不變0.01024/06/201926.000259.472-54.308
26253中壽海通九六沽B認沽跌0.28024/06/201920.88077.291+12.452
26291昆能海通九六購A認購不變0.05024/06/20198.00084.407-16.250
26292中旅海通九六購A認購不變0.01624/06/20193.680284.184-57.065
26297招行瑞信九六購B認購跌0.03219/06/201938.93015.248+0.180
26367騰訊法興九六購I認購不變0.01018/06/2019394.20083.285-15.271
26426中化滙豐九六購A認購不變0.01524/06/20198.380152.582-39.260
26447恒指法興九六購F認購升0.01221/06/201928,140.00018.424-2.592
26500港交摩通九六購F認購升0.02519/06/2019280.20020.111-4.069
26502騰訊摩通九六購J認購不變0.01018/06/2019394.20083.285-15.271
26520平安瑞信九六購C認購升0.14024/06/201987.05016.453+0.804
26522平安瑞信九六沽D認沽不變0.01024/06/201971.23067.094-23.192
26523港交瑞信九六購I認購跌0.01919/06/2019280.20018.898-4.069
26537騰訊高盛九六購O認購不變0.01019/06/2019394.20077.088-15.271
26541騰訊高盛九六購P認購不變0.01019/06/2019380.20063.966-12.151
26545雅居瑞銀九六購A認購不變0.01518/06/201913.080178.816-23.853
26599金軟海通九六購A認購跌0.04024/06/201921.000141.427-20.095
26708海油法興九六沽B認沽不變0.01519/06/201911.16049.221-12.186
26721金沙法興九六購D認購不變0.01824/06/201943.73085.173-18.591
26759國信滙豐九六購A認購跌0.06224/06/20193.88027.642-0.515
26762平安中銀九六沽D認沽不變0.01019/06/201969.94085.872-25.465
26795申洲瑞銀九六購A認購不變0.01624/06/2019118.880113.390-17.480
26999港交瑞銀九六購G認購升0.01720/06/2019280.20017.453-4.069
27115中藥海通九六購A認購不變0.01024/06/20199.800137.495-24.592
27143港交高盛九六購H認購升0.01819/06/2019280.20018.677-4.069
27189中電瑞通九六購A認購不變0.04018/06/2019102.80086.450-14.300
27234美高法興九六購A認購不變0.01124/06/201916.000124.560-24.750
27307吉利高盛九六購C認購不變0.01019/06/201915.520119.777-19.845
27332恒指高盛九六沽F認沽跌0.19121/06/201928,858.00027.399+5.016
27360舜光中銀九六購A認購跌0.01524/06/201990.880150.234-22.975
27367平安瑞銀九六沽B認沽不變0.01320/06/201969.94084.058-25.465
27371長和瑞銀九六購A認購不變0.01220/06/201994.93083.790-20.889
27388聯想法興九六購A認購升0.10324/06/20196.00039.393-2.000
27405平安瑞信九六購E認購不變0.01019/06/201990.05015.095-2.554
27434中海摩通九六購A認購跌0.02224/06/201928.02040.409-3.640
27455金蝶滙豐九六購A認購不變0.07024/06/20197.98049.997+7.769
27485港交瑞銀九六沽B認沽不變0.01019/06/2019210.780114.089-27.526
27506港交法興九六購I認購升0.02319/06/2019268.20013.698+0.224
27534港交高盛九六購I認購升0.02319/06/2019268.20013.017+0.224
27580恒指瑞銀九六沽E認沽跌0.20821/06/201929,000.00029.484+5.481
27656港交中銀九六購D認購升0.05021/06/2019280.20021.712-4.069
27664九倉法興九六購A認購不變0.01124/06/201924.80083.235-17.742
27670港交法興九六購C認購升0.19924/06/2019250.20041.755+7.434
27675聯想中銀九六購A認購不變0.02318/06/20196.89085.315-14.659
27689石藥中銀九六購B認購不變0.02018/06/201915.520182.496-23.454
27710中壽高盛九六購B認購不變0.01018/06/201920.63076.926-11.391
27748港交摩通九六購C認購升0.18524/06/2019250.200+7.434
27750騰訊中銀九六購J認購不變0.01019/06/2019368.20051.786-9.288
27768中電摩通九六購A認購不變0.01324/06/2019102.82052.602-14.316
27785中聯法興九六購B認購不變0.01020/06/201910.40074.315-19.327
27787中海中銀九六購A認購跌0.02224/06/201928.05040.872-3.743
27792聯想法興九六購B認購不變0.01824/06/20196.89062.422-14.659
27819港交高盛九六購B認購升0.19319/06/2019250.20039.268+7.434
27836舜光法興九六購A認購不變0.01024/06/2019130.100242.376-46.195
27861信行滙豐九六購A認購不變0.01024/06/20195.58083.235-21.864
27868港交滙豐九六購C認購升0.19324/06/2019250.18034.822+7.443
27871港交瑞銀九六購C認購升0.18519/06/2019250.20019.420+7.434
27931碧桂瑞信九六購B認購不變0.01219/06/201912.52085.469-11.182
28001平安高盛九六沽E認沽不變0.01024/06/201971.23066.946-23.192
28037南中高盛九六購C認購跌0.32019/06/201913.90019.625+1.871
28047金沙高盛九六購C認購不變0.01024/06/201943.73074.960-18.591
28048平安高盛九六購F認購不變0.01019/06/201990.05015.095-2.554
28057滙豐瑞信九六購E認購不變0.01019/06/201970.05041.487-8.565
28128港交法興九六購D認購不變0.36524/06/2019230.00062.819+16.870
28129港交法興九六購E認購不變0.21424/06/2019245.20024.290+9.625
28136中壽瑞銀九六購A認購不變0.01720/06/201921.05086.557-13.159
28137中壽瑞銀九六沽B認沽跌0.27020/06/201920.83077.215+12.242
28146平安瑞銀九六購C認購不變0.03820/06/201990.05022.528-2.554
28155騰訊摩通九六沽K認沽跌0.01324/06/2019319.90027.216-4.408
28241聯想瑞銀九六購B認購不變0.01420/06/20197.01071.723-16.120
28255南中瑞銀九六購C認購不變0.01020/06/201916.02043.186-11.610
28273恒指瑞信九六沽B認沽跌0.19421/06/201928,858.00030.806+5.016
28336舜光法興九六購B認購不變0.01124/06/2019100.000168.178-30.000
28362恒指法興九六沽G認沽跌0.21121/06/201928,855.00042.991+5.006
28398港交中銀九六購E認購升0.02420/06/2019268.20012.764+0.224
28432小米摩通九六購D認購不變0.01024/06/201914.660114.727-34.584
28461滙豐法興九六購A認購不變0.01024/06/201975.00054.015-14.600
28481銀河高盛九六購E認購不變0.01019/06/201970.050131.438-29.979
28485金軟法興九六購B認購不變0.07621/06/201916.60062.248+1.084
28486金軟法興九六購C認購不變0.03321/06/201917.80066.475-5.730
28503恒指滙豐九六沽E認沽跌0.19521/06/201928,868.00031.137+5.049
28630南中中銀九六購A認購不變0.02319/06/201916.02053.775-11.610
28648南中瑞通九六購B認購跌0.02119/06/201916.02052.809-11.610
28668南中高盛九六購D認購不變0.01219/06/201916.02047.624-11.610
28723吉利法興九六購C認購不變0.01024/06/201917.300133.994-28.092
28729南中法興九六購C認購不變0.01619/06/201916.02050.143-11.610
28777恒指摩通九六沽F認沽跌0.19921/06/201928,900.00030.563+5.154
28804恒指海通九六沽B認沽跌0.19321/06/201928,858.00030.199+5.016
28838碧桂海通九六購A認購不變0.04424/06/201910.80031.270+2.963
28843中化法興九六購C認購不變0.01124/06/20197.290111.417-30.178
28879南中瑞信九六購B認購不變0.02019/06/201916.02052.304-11.610
28885恒生海通九六沽A認沽不變0.01024/06/2019140.000130.390-38.714
28931比迪高盛九六購B認購不變0.01019/06/201962.050115.804-25.947
28946中化瑞信九六購A認購不變0.01124/06/20197.290111.417-30.178
28967中壽摩通九六沽D認沽不變0.28024/06/201920.83082.780+12.242
28981眾安摩通九六購A認購不變0.01324/06/201969.390517.340-68.367
29009中油高盛九六購C認購不變0.01021/06/20196.010121.558-28.785
29276中移摩通九六購C認購不變0.01024/06/201985.93072.415-20.517
29537眾安高盛九六購A認購不變0.01024/06/201969.430484.226-68.385
29544渣打海通九六購A認購跌0.04621/06/201968.88023.623-2.076
29549騰訊法興九六沽K認沽跌0.29018/06/2019360.00070.637+7.222
29551騰訊法興九六沽L認沽跌0.02924/06/2019328.00024.889-1.829
29572騰訊高盛九六沽R認沽跌0.27018/06/2019359.80049.446+7.171
29637南中摩通九六購C認購跌0.01019/06/201916.01045.998-11.555
29795騰訊瑞信九六沽R認沽跌0.28518/06/2019359.80062.382+7.171
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65312銀河法興九六牛H牛證升0.13518/06/201936.20037.0003.677
67201港交瑞銀九六牛F牛證不變18/06/2019180.880182.880
69636滙豐瑞銀九六牛G牛證不變0.06318/06/201958.98059.98010.167
58057銀河海通九六牛C牛證升0.10919/06/201939.00039.8004.495
58078港交海通九六牛B牛證升0.89019/06/2019184.800186.8003.018
58426騰訊滙豐九六牛Q牛證升0.44019/06/2019289.880292.6807.591
68414騰訊滙豐九六牛L牛證升1.19019/06/2019215.080217.8802.827
58067港交海通九六牛A牛證升0.81020/06/2019192.800194.8003.316
58685友邦摩通九六牛C牛證升0.07820/06/201969.20069.8009.776
58758滙豐法興九六熊A熊證不變0.13720/06/201977.00075.8004.675
61111騰訊瑞信九六牛I牛證升0.90020/06/2019246.080248.8803.751
64373平安摩通九六牛D牛證升0.17220/06/201971.10071.8005.078
69817吉利中銀九六牛B牛證升0.36520/06/20198.7809.3803.456
57473銀河滙豐九六熊C熊證跌0.14421/06/201963.18062.3803.379
61043友邦中銀九六牛A牛證升0.18621/06/201957.68058.2804.099
61045平安中銀九六牛A牛證不變0.28521/06/201959.20060.0003.082
62295騰訊中銀九六牛B牛證升0.42021/06/2019291.800295.0007.948
64517滙豐瑞銀九六牛A牛證不變0.07621/06/201957.40058.4008.428
64800港交海通九六牛F牛證升0.53021/06/2019220.800222.8005.079
64960騰訊滙豐九六牛C牛證升0.26021/06/2019307.980310.78013.082
65524港交滙豐九六牛D牛證升0.97021/06/2019170.880172.8802.749
66343港交瑞銀九六牛G牛證升0.64021/06/2019204.900206.9004.145
67038港交法興九六牛U牛證升0.66021/06/2019203.800205.8004.079
67649南中滙豐九六牛B牛證不變0.33521/06/201910.86010.9804.233
67664騰訊滙豐九六牛G牛證升0.95021/06/2019239.080241.8803.549
67971藥明瑞銀九六牛B牛證不變0.39021/06/201936.85040.8501.877
69954銀河瑞銀九六牛D牛證不變21/06/201933.08033.880
57331工行高盛九六牛I牛證升0.07024/06/20195.1505.2508.357
57501騰訊海通九六牛D牛證升0.62024/06/2019274.880277.6805.384
60990建行高盛九六牛M牛證升0.13624/06/20195.1505.2504.706
61279騰訊中銀九六牛C牛證升0.27024/06/2019306.800310.00012.589
61297港交法興九六牛B牛證升0.45024/06/2019225.000227.0005.916
62595工行高盛九六牛A牛證升0.12124/06/20194.6804.7804.835
62607建行高盛九六牛A牛證升0.05124/06/20195.9006.00012.820
64839建行高盛九六牛B牛證升0.07624/06/20195.6505.7508.421
64845工行高盛九六牛B牛證升0.14124/06/20194.4804.5804.142
65327滙豐法興九六牛E牛證升0.08624/06/201956.00057.0007.535
66858港交法興九六牛R牛證升0.82024/06/2019188.000190.0003.285
67101建行高盛九六牛L牛證升0.11124/06/20195.4005.5005.818
69480銀河高盛九六牛G牛證升0.14424/06/201935.28036.0803.420
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/06/2019 13:19
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品