代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
11206 | 中升法興四四購A | 認購 | 0.010 | 24/04/2024 | 47.800 | 590.885 | -257.784 | |
12168 | 澳博麥銀四五購A | 認購 | 0.014 | 26/04/2024 | 6.880 | 361.614 | -149.275 | |
12226 | 阿里東亞四四購A | 認購 | 0.010 | 24/04/2024 | 135.000 | 303.073 | -93.410 | |
12306 | 渣打麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 80.000 | 92.259 | -22.137 | |
12307 | 京健麥銀四五購A | 認購 | 0.015 | 26/04/2024 | 80.880 | 540.601 | -235.602 | |
12631 | 渣打摩通四四購A | 認購 | 0.010 | 24/04/2024 | 80.880 | 114.689 | -23.481 | |
13045 | 阿里法巴四五購A | 認購 | 0.014 | 26/04/2024 | 135.000 | 273.471 | -93.410 | |
14436 | 銀証麥銀四五購A | 認購 | 0.015 | 26/04/2024 | 5.880 | 203.117 | -53.927 | |
14453 | 洛鉬摩通四四購A | 認購 | 0.249 | 24/04/2024 | 5.550 | 53.673 | +19.096 | |
14474 | 永利瑞信四四購A | 認購 | 0.013 | 24/04/2024 | 9.280 | 148.942 | -24.230 | |
14493 | 阿里法巴四五沽A | 認沽 | 0.209 | 26/04/2024 | 80.000 | 62.385 | +14.613 | |
14722 | 海油法興四四沽A | 認沽 | 0.010 | 24/04/2024 | 11.450 | 215.121 | -37.839 | |
15791 | 中移麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 88.880 | 68.555 | -27.793 | |
15792 | 小米麥銀四五購A | 認購 | 0.027 | 26/04/2024 | 16.880 | 35.096 | -4.326 | |
16603 | 商湯麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 3.020 | 687.542 | -395.082 | |
16736 | 商湯星展四五購A | 認購 | 0.010 | 26/04/2024 | 3.180 | 700.784 | -421.311 | |
16801 | 快手法巴四五購A | 認購 | 0.010 | 26/04/2024 | 58.000 | 88.232 | -18.126 | |
16836 | 美團麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 148.880 | 134.293 | -37.090 | |
16916 | 特步麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 10.880 | 338.397 | -138.596 | |
16932 | 港交法巴四五購A | 認購 | 0.011 | 26/04/2024 | 350.000 | 143.732 | -51.646 | |
16964 | 商湯法巴四五購A | 認購 | 0.011 | 26/04/2024 | 3.020 | 704.768 | -395.082 | |
17226 | 阿里法巴四五購B | 認購 | 0.010 | 26/04/2024 | 95.000 | 124.455 | -36.103 | |
17443 | 港交中銀四五購A | 認購 | 0.010 | 26/04/2024 | 350.200 | 141.353 | -51.733 | |
17617 | 匯豐法巴四五購A | 認購 | 0.010 | 26/04/2024 | 70.000 | 28.937 | -8.949 | |
17649 | 吉利法巴四五購A | 認購 | 0.012 | 26/04/2024 | 12.000 | 119.597 | -34.680 | |
17792 | 太保麥銀四四購A | 認購 | 0.010 | 23/04/2024 | 10.380 | 224.971 | -60.433 | |
17794 | 攜程法巴四五購A | 認購 | 0.147 | 26/04/2024 | 380.000 | 27.942 | +2.962 | |
17897 | 比迪法巴四五購A | 認購 | 0.010 | 26/04/2024 | 320.000 | 163.012 | -62.025 | |
17911 | 中金摩通四四購A | 認購 | 0.010 | 24/04/2024 | 17.710 | 308.397 | -104.977 | |
18059 | 思摩摩通四四購A | 認購 | 0.010 | 24/04/2024 | 9.900 | 201.388 | -44.526 | |
18250 | 網易摩通四四沽A | 認沽 | 0.010 | 24/04/2024 | 122.220 | 86.900 | -16.173 | |
18326 | 騰訊法巴四五購A | 認購 | 0.010 | 26/04/2024 | 380.000 | 54.461 | -14.320 | |
18568 | 商湯星展四四購A | 認購 | 0.010 | 23/04/2024 | 2.600 | 594.613 | -326.229 | |
18618 | 吉利法興四四購A | 認購 | 0.010 | 23/04/2024 | 12.020 | 149.088 | -34.905 | |
18804 | 小米法巴四五購A | 認購 | 0.024 | 26/04/2024 | 16.880 | 33.304 | -4.326 | |
19273 | 吉利摩通四四購A | 認購 | 0.010 | 23/04/2024 | 12.020 | 149.088 | -34.905 | |
19332 | 小米華泰四四購A | 認購 | 0.445 | 23/04/2024 | 13.880 | 91.716 | +14.215 | |
19376 | 吉利瑞銀四四購A | 認購 | 0.010 | 23/04/2024 | 12.020 | 149.088 | -34.905 | |
19382 | 恒指摩通四四購A | 認購 | 0.010 | 23/04/2024 | 20,000.000 | 89.187 | -18.843 | |
19489 | 吉利花旗四四購A | 認購 | 0.010 | 23/04/2024 | 12.020 | 149.088 | -34.905 | |
19504 | 恒指瑞銀四四購A | 認購 | 0.010 | 23/04/2024 | 20,100.000 | 91.131 | -19.437 | |
19531 | 信光花旗四四購A | 認購 | 0.010 | 23/04/2024 | 6.980 | 170.364 | -35.271 | |
19535 | 協鑫花旗四四購A | 認購 | 0.010 | 23/04/2024 | 1.530 | 198.869 | -45.714 | |
19604 | 恒指花旗四四購A | 認購 | 0.010 | 23/04/2024 | 20,000.000 | 89.187 | -18.843 | |
19632 | 港交摩通四五購B | 認購 | 0.016 | 25/04/2024 | 369.080 | 178.677 | -59.913 | |
19692 | 港交高盛四五購A | 認購 | 0.012 | 25/04/2024 | 369.080 | 169.051 | -59.913 | |
19742 | 小米法興四四購B | 認購 | 0.295 | 24/04/2024 | 14.700 | 71.554 | +9.147 | |
19798 | 吉利匯豐四四購A | 認購 | 0.010 | 23/04/2024 | 12.000 | 148.466 | -34.680 | |
19862 | 嗶哩法興四四購A | 認購 | 0.010 | 24/04/2024 | 138.000 | 207.686 | -52.739 | |
19887 | 恒指匯豐四四購A | 認購 | 0.010 | 23/04/2024 | 20,100.000 | 91.131 | -19.437 | |
19951 | 海撈匯豐四四購A | 認購 | 0.010 | 23/04/2024 | 25.000 | 190.930 | -50.240 | |
19979 | 中移法興四四沽A | 認沽 | 0.010 | 24/04/2024 | 56.150 | 85.246 | -19.267 | |
20042 | 恒指法興四四購A | 認購 | 0.010 | 23/04/2024 | 20,100.000 | 91.131 | -19.437 | |
20087 | 吉利國君四四購A | 認購 | 0.010 | 23/04/2024 | 12.020 | 149.088 | -34.905 | |
20163 | 恒指中銀四四購A | 認購 | 0.010 | 23/04/2024 | 20,100.000 | 91.131 | -19.437 | |
20207 | 阿里麥銀四五購A | 認購 | 0.015 | 26/04/2024 | 95.050 | 137.416 | -36.175 | |
20305 | 恒指摩通四四購B | 認購 | 0.010 | 23/04/2024 | 18,600.000 | 59.542 | -10.524 | |
20318 | 恒指瑞銀四四購B | 認購 | 0.010 | 23/04/2024 | 18,700.000 | 62.370 | -11.118 | |
20446 | 恒指摩通四四沽A | 認沽 | 0.033 | 23/04/2024 | 16,800.000 | 22.748 | -0.172 | |
20504 | 騰訊中銀四四沽B | 認沽 | 0.010 | 24/04/2024 | 304.000 | 50.031 | -8.544 | |
20548 | 中移華泰四五購A | 認購 | 0.010 | 29/04/2024 | 80.000 | 37.467 | -15.025 | |
20553 | 銀河法巴四五購A | 認購 | 0.010 | 26/04/2024 | 55.000 | 140.959 | -57.593 | |
20554 | 平安法巴四五購A | 認購 | 0.013 | 26/04/2024 | 50.000 | 138.549 | -51.515 | |
20555 | 友邦法巴四五購A | 認購 | 0.015 | 26/04/2024 | 80.000 | 152.699 | -64.103 | |
20642 | 恒指瑞銀四四沽A | 認沽 | 0.035 | 23/04/2024 | 16,716.000 | 28.543 | -0.671 | |
20757 | 騰訊麥銀四五購B | 認購 | 0.190 | 26/04/2024 | 313.880 | 18.667 | +5.572 | |
20780 | 國信星展四四購A | 認購 | 0.190 | 24/04/2024 | 4.180 | 19.823 | +4.784 | |
20792 | 平安中銀四五購A | 認購 | 0.010 | 26/04/2024 | 50.050 | 132.587 | -51.667 | |
20794 | 中聯中銀四五購A | 認購 | 0.183 | 29/04/2024 | 5.850 | 22.100 | +2.174 | |
20815 | 李寧星展四四購A | 認購 | 0.010 | 24/04/2024 | 38.000 | 269.199 | -105.405 | |
20821 | 李寧匯豐四四購A | 認購 | 0.010 | 24/04/2024 | 33.880 | 235.137 | -83.135 | |
20825 | 中油法巴四五購A | 認購 | 1.180 | 26/04/2024 | 6.100 | 76.161 | +15.746 | |
20832 | 盈富星展四四購A | 認購 | 0.010 | 24/04/2024 | 18.600 | 49.140 | -9.027 | |
20851 | 李寧摩通四四購A | 認購 | 0.010 | 24/04/2024 | 33.330 | 230.179 | -80.162 | |
20853 | 恒指法興四四購B | 認購 | 0.010 | 23/04/2024 | 18,793.000 | 64.488 | -11.671 | |
20867 | 恒指匯豐四四沽A | 認沽 | 0.063 | 23/04/2024 | 16,718.000 | 46.589 | -0.659 | |
20869 | 恒指匯豐四四購B | 認購 | 0.010 | 23/04/2024 | 18,788.000 | 64.375 | -11.641 | |
20874 | 快手法興四四購A | 認購 | 0.010 | 24/04/2024 | 57.950 | 105.239 | -18.024 | |
20880 | 小米中銀四五購A | 認購 | 0.023 | 25/04/2024 | 16.860 | 33.959 | -4.203 | |
20910 | 中油星展四五購A | 認購 | 0.900 | 26/04/2024 | 6.380 | 60.430 | +11.878 | |
20945 | 華地摩通四五購A | 認購 | 0.010 | 25/04/2024 | 37.370 | 150.106 | -53.156 | |
20967 | 小米摩利四五購A | 認購 | 0.020 | 29/04/2024 | 17.200 | 33.778 | -6.304 | |
21055 | 恒指法興四四沽A | 認沽 | 0.030 | 23/04/2024 | 16,716.000 | 25.273 | -0.671 | |
21244 | 騰訊匯豐四五沽B | 認沽 | 0.010 | 25/04/2024 | 299.800 | 49.239 | -9.807 | |
21272 | 恒指花旗四四購B | 認購 | 0.010 | 23/04/2024 | 18,700.000 | 62.370 | -11.118 | |
21309 | 恒指摩通四四購C | 認購 | 0.010 | 23/04/2024 | 18,793.000 | 64.488 | -11.671 | |
21345 | 騰訊高盛四五沽B | 認沽 | 0.011 | 25/04/2024 | 299.800 | 50.468 | -9.807 | |
21388 | 恒指中銀四四購B | 認購 | 0.014 | 23/04/2024 | 18,700.000 | 68.412 | -11.118 | |
21410 | 騰訊摩通四五沽B | 認沽 | 0.013 | 25/04/2024 | 299.800 | 52.785 | -9.807 | |
21426 | 平安瑞銀四五購A | 認購 | 0.011 | 29/04/2024 | 48.050 | 108.842 | -45.606 | |
21596 | 騰訊花旗四五沽B | 認沽 | 0.040 | 25/04/2024 | 299.800 | 76.279 | -9.807 | |
22498 | 恒指花旗四四沽A | 認沽 | 0.037 | 23/04/2024 | 16,800.000 | 25.312 | -0.172 | |
22801 | 中聯匯豐四四購A | 認購 | 0.158 | 23/04/2024 | 5.860 | 26.866 | +2.007 | |
29449 | 中燃麥銀四五購A | 認購 | 0.010 | 26/04/2024 | 11.880 | 216.175 | -69.714 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
60666 | 阿里瑞銀四四牛L | 牛證 | 0.076 | 23/04/2024 | 62.500 | 64.000 | 9.184 | |
55302 | 百度法興四四熊D | 熊證 | 0.133 | 24/04/2024 | 162.000 | 160.000 | 1.449 | |
56699 | 小米瑞銀四四牛A | 牛證 | 0.160 | 24/04/2024 | 8.200 | 8.600 | 2.023 | |
63073 | 建行中銀四四熊A | 熊證 | 0.102 | 24/04/2024 | 5.850 | 5.750 | 4.814 | |
52434 | 平安法興四四熊B | 熊證 | 0.198 | 25/04/2024 | 52.600 | 52.000 | 1.667 | |
52937 | 美團高盛四四熊C | 熊證 | 0.135 | 25/04/2024 | 163.000 | 160.000 | 1.609 | |
57337 | 阿里瑞銀四四牛B | 牛證 | 0.115 | 25/04/2024 | 58.500 | 60.000 | 6.070 | |
57389 | 百度高盛四四熊B | 熊證 | 0.139 | 25/04/2024 | 162.000 | 160.000 | 1.386 | |
60685 | 匯豐東亞四四牛A | 牛證 | 0.177 | 25/04/2024 | 47.950 | 48.950 | 3.630 | |
51102 | 恒指法興四四熊B | 熊證 | 0.620 | 26/04/2024 | 22,728.000 | 22,628.000 | 2.714 | |
51125 | 恒指花旗四四熊Z | 熊證 | 0.310 | 26/04/2024 | 19,600.000 | 19,500.000 | 5.429 | |
51499 | 恒指國君四四熊B | 熊證 | 0.610 | 26/04/2024 | 22,700.000 | 22,600.000 | 2.759 | |
51626 | 恒指匯豐四四熊A | 熊證 | 0.590 | 26/04/2024 | 22,588.000 | 22,488.000 | 2.852 | |
51668 | 恒指匯豐四四熊M | 熊證 | 0.560 | 26/04/2024 | 22,288.000 | 22,188.000 | 3.005 | |
51812 | 恒指匯豐四四熊O | 熊證 | 0.530 | 26/04/2024 | 22,028.000 | 21,928.000 | 3.175 | |
51933 | 恒指匯豐四四熊Q | 熊證 | 0.570 | 26/04/2024 | 22,388.000 | 22,288.000 | 2.952 | |
52498 | 恒指匯豐四四熊R | 熊證 | 0.485 | 26/04/2024 | 21,608.000 | 21,508.000 | 3.470 | |
52559 | 美團高盛四四熊B | 熊證 | 0.155 | 26/04/2024 | 173.000 | 170.000 | 1.401 | |
52655 | 美團法興四四熊C | 熊證 | 0.109 | 26/04/2024 | 162.000 | 159.000 | 1.993 | |
52770 | 騰訊匯豐四四熊I | 熊證 | 0.041 | 26/04/2024 | 352.800 | 350.000 | 16.215 | |
52826 | 美團摩利四四熊B | 熊證 | 0.127 | 26/04/2024 | 161.000 | 158.000 | 1.710 | |
53574 | 港交匯豐四四熊B | 熊證 | 0.207 | 26/04/2024 | 330.000 | 328.000 | 2.230 | |
53870 | 京東高盛四四熊B | 熊證 | 0.213 | 26/04/2024 | 202.800 | 200.000 | 1.001 | |
54360 | 恒指法興四四熊D | 熊證 | 0.219 | 26/04/2024 | 21,108.000 | 21,008.000 | 3.842 | |
55573 | 恒指法興四四熊I | 熊證 | 0.440 | 26/04/2024 | 21,100.000 | 21,000.000 | 3.825 | |
55592 | 平安法興四四熊C | 熊證 | 0.137 | 26/04/2024 | 46.600 | 46.000 | 2.409 | |
56716 | 港交匯豐四四熊C | 熊證 | 0.170 | 26/04/2024 | 312.000 | 310.000 | 2.715 | |
57267 | 騰訊匯豐四四牛H | 牛證 | 0.148 | 26/04/2024 | 257.200 | 260.000 | 4.492 | |
57390 | 騰訊高盛四四牛A | 牛證 | 0.152 | 26/04/2024 | 257.200 | 260.000 | 4.374 | |
57640 | 港交匯豐四四熊D | 熊證 | 0.150 | 26/04/2024 | 302.000 | 300.000 | 3.077 | |
58308 | 百度摩利四四熊B | 熊證 | 26/04/2024 | 192.000 | 190.000 | |||
60434 | 恒指匯豐四四熊V | 熊證 | 0.410 | 26/04/2024 | 20,850.000 | 20,750.000 | 4.105 | |
60473 | 恒指匯豐四四熊W | 熊證 | 0.380 | 26/04/2024 | 20,600.000 | 20,500.000 | 4.429 | |
60495 | 恒指匯豐四四熊C | 熊證 | 0.420 | 26/04/2024 | 20,950.000 | 20,850.000 | 4.007 | |
60751 | 恒指匯豐四四熊E | 熊證 | 0.400 | 26/04/2024 | 20,751.000 | 20,651.000 | 4.207 | |
60864 | 恒指法興四四熊L | 熊證 | 0.370 | 26/04/2024 | 20,468.000 | 20,368.000 | 4.548 | |
60868 | 恒指法興四四熊E | 熊證 | 0.415 | 26/04/2024 | 20,900.000 | 20,800.000 | 4.055 | |
60939 | 恒指匯豐四四熊Y | 熊證 | 0.370 | 26/04/2024 | 20,468.000 | 20,368.000 | 4.548 | |
60945 | 恒指匯豐四四熊H | 熊證 | 0.405 | 26/04/2024 | 20,800.000 | 20,700.000 | 4.155 | |
61020 | 恒指匯豐四四熊L | 熊證 | 0.380 | 26/04/2024 | 20,550.000 | 20,450.000 | 4.429 | |
61792 | 恒指匯豐四四熊J | 熊證 | 0.395 | 26/04/2024 | 20,700.000 | 20,600.000 | 4.260 | |
62128 | 港交摩利四四熊B | 熊證 | 0.550 | 26/04/2024 | 271.800 | 270.000 | 4.196 | |
62157 | 恒指匯豐四四熊F | 熊證 | 0.415 | 26/04/2024 | 20,900.000 | 20,800.000 | 4.055 | |
62413 | 恒指匯豐四四熊Z | 熊證 | 0.390 | 26/04/2024 | 20,650.000 | 20,550.000 | 4.315 | |
62526 | 中企法興四四熊B | 熊證 | 0.157 | 26/04/2024 | 7,500.000 | 7,400.000 | 3.793 | |
66058 | 恒指國君四四熊Z | 熊證 | 0.370 | 26/04/2024 | 20,468.000 | 20,368.000 | 4.548 | |
66991 | 恒指國君四四熊Q | 熊證 | 0.390 | 26/04/2024 | 20,650.000 | 20,550.000 | 4.315 | |
67407 | 騰訊匯豐四四熊D | 熊證 | 0.071 | 26/04/2024 | 367.800 | 365.000 | 9.363 | |
68049 | 小米匯豐四四牛A | 牛證 | 0.670 | 26/04/2024 | 9.500 | 9.900 | 2.415 | |
69328 | 小米法興四四牛B | 牛證 | 0.580 | 26/04/2024 | 10.200 | 10.600 | 2.790 | |
69994 | 恒指瑞銀四四熊G | 熊證 | 0.530 | 26/04/2024 | 23,050.000 | 22,950.000 | 2.646 | |
51226 | 比迪摩利四四熊A | 熊證 | 0.194 | 29/04/2024 | 294.000 | 290.000 | 2.036 | |
52006 | 比迪瑞銀四四熊K | 熊證 | 0.144 | 29/04/2024 | 269.000 | 265.000 | 2.743 | |
52222 | 美團摩利四四熊A | 熊證 | 0.173 | 29/04/2024 | 183.000 | 180.000 | 1.255 | |
52328 | 騰訊摩利四四熊D | 熊證 | 0.031 | 29/04/2024 | 349.000 | 346.000 | 21.445 | |
52494 | 美團高盛四四熊A | 熊證 | 0.174 | 29/04/2024 | 183.000 | 180.000 | 1.248 | |
52496 | 百度高盛四四熊A | 熊證 | 0.222 | 29/04/2024 | 203.000 | 200.000 | 0.868 | |
53165 | 阿里高盛四四熊A | 熊證 | 0.440 | 29/04/2024 | 112.000 | 110.000 | 1.586 | |
53435 | 京東高盛四四熊A | 熊證 | 29/04/2024 | 243.000 | 240.000 | |||
53437 | 藥明高盛四四熊A | 熊證 | 0.580 | 29/04/2024 | 71.500 | 70.000 | 0.224 | |
56003 | 小米法興四四牛A | 牛證 | 0.161 | 29/04/2024 | 8.100 | 8.500 | 2.010 | |
57028 | 百度摩利四四熊A | 熊證 | 0.174 | 29/04/2024 | 180.000 | 178.000 | 1.107 | |
59365 | 中化法興四四熊A | 熊證 | 0.026 | 29/04/2024 | 4.950 | 4.800 | 18.115 | |
61520 | 藥明瑞銀四四熊C | 熊證 | 0.385 | 29/04/2024 | 51.500 | 50.000 | 0.337 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 23/04/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰