即將到期窩輪
代號名稱種類按盤價最後交易日行使價引伸波幅%順序價內/價外%
10077黃金法巴九六購A認購跌0.07217/06/20191,330.000
10079黃金法巴九六沽B認沽不變0.01317/06/20191,200.000
13738港交瑞銀九六購D認購不變0.27017/06/2019230.200+14.596
13812中企瑞銀九六購A認購不變21/06/201910,000.000
14078港交摩通九六購E認購升0.42517/06/2019220.000+19.909
14587港交滙豐九六購D認購升0.32017/06/2019230.180+14.606
14813中企法興九六購C認購升0.07621/06/201910,000.000+4.285
14873恒指摩通九六購D認購升0.22121/06/201924,500.000+11.131
14957中企滙豐九六購B認購升0.06821/06/201910,038.000+3.890
15816中企瑞通九六沽B認沽不變21/06/20199,580.000
15971騰訊麥銀九六購H認購不變19/06/2019286.880
16317碧桂高盛九六購A認購不變0.01917/06/201910.820+3.697
17509中油摩通九六沽A認沽跌0.12217/06/20194.380+2.283
18986港交瑞銀九六購E認購不變0.37017/06/2019220.200+19.800
21024騰訊東亞九六購A認購不變18/06/2019347.880
21106中移瑞信九六沽B認沽不變0.22417/06/201971.950+5.281
23689中企高盛九六購A認購不變21/06/201911,048.000
25875港交瑞銀九六購F認購不變0.13719/06/2019239.080+10.340
26655中油瑞銀九六沽B認沽不變0.14317/06/20194.370+2.059
28021鐵塔摩通九六購A認購升0.44517/06/20191.490+30.201
28987中油海通九六沽B認沽跌0.32017/06/20194.580+6.550
14697中企摩通九六購B認購升0.06821/06/201910,050.00010.459+3.766
21416友邦高盛九六購B認購升0.01418/06/201976.35012.403-1.506
29553騰訊瑞信九六沽Q認沽跌0.01217/06/2019327.80012.851-0.366
24858騰訊高盛九六沽N認沽跌0.01417/06/2019327.80014.364-0.366
26581平安高盛九六購D認購跌0.06317/06/201987.05014.889+0.172
29501騰訊摩通九六沽L認沽跌0.01517/06/2019327.83015.025-0.357
16967恒指高盛九六購D認購升0.08321/06/201926,530.00015.913+2.628
10068歐美法巴九六沽B認沽升0.05217/06/20191.12016.059
14623恒指瑞銀九六購B認購升0.02721/06/201927,200.00016.129+0.100
25017港交瑞信九六購A認購跌0.01019/06/2019268.20016.557-1.641
27534港交高盛九六購I認購不變0.01019/06/2019268.20016.557-1.641
27405平安瑞信九六購E認購跌0.01019/06/201990.05016.559-3.165
28048平安高盛九六購F認購跌0.01019/06/201990.05016.559-3.165
15903恒指法巴九六購A認購升0.13021/06/201926,500.00016.644+2.744
15728恒指海通九六購A認購不變0.01021/06/201928,000.00017.600-2.760
14655恒指高盛九六購A認購升0.02421/06/201927,328.00017.636-0.369
20850恒指滙豐九六沽D認沽跌0.01821/06/201926,888.00017.748-1.261
23168恒指瑞信九六沽A認沽跌0.01821/06/201926,871.00018.105-1.325
27506港交法興九六購I認購跌0.01219/06/2019268.20018.109-1.641
16769恒指滙豐九六購C認購升0.01421/06/201927,888.00018.220-2.370
24251恒指瑞銀九六沽D認沽跌0.02321/06/201927,000.00018.229-0.841
10065美日法巴九六沽B認沽跌0.01917/06/2019107.00018.507
25493港交滙豐九六購A認購升0.01621/06/2019268.18018.765-1.633
25415港交瑞銀九六購A認購跌0.01319/06/2019268.20018.867-1.641
26297招行瑞信九六購B認購跌0.04819/06/201938.93018.926+0.180
12137港交中銀九六購B認購升0.12819/06/2019250.20019.309+5.436
16123恒指法巴九六購B認購跌0.01321/06/201928,000.00019.377-2.760
13255恒指摩通九六購A認購升0.02821/06/201927,300.00019.400-0.267
10036澳美法巴九六沽B認沽升0.10917/06/20190.70019.457
13667恒指滙豐九六購A認購升0.02721/06/201927,328.00019.487-0.369
16936恒指高盛九六購C認購不變0.01021/06/201928,138.00019.527-3.237
16420港交海通九六購D認購升0.13819/06/2019250.20019.537+5.436
26447恒指法興九六購F認購跌0.01021/06/201928,140.00019.554-3.244
10062美人法巴九六購A認購跌0.01017/06/20197.10019.559
13921盈富摩通九六購B認購升0.05121/06/201927.50019.879+0.909
26999港交瑞銀九六購G認購不變0.01020/06/2019280.20020.246-5.853
25335恒指摩通九六沽E認沽跌0.02721/06/201927,000.00020.534-0.841
23125恒指高盛九六沽E認沽跌0.02221/06/201926,868.00020.596-1.337
17746長和高盛九六購B認購跌0.01121/06/201978.93020.675-4.536
11701恒指法興九六購B認購升0.03521/06/201927,200.00021.031+0.100
16398恒指中銀九六購C認購跌0.01621/06/201928,000.00021.033-2.760
15766恒指瑞通九六沽C認沽跌0.02821/06/201927,000.00021.108-0.841
22687友邦瑞銀九六購A認購升0.04919/06/201976.35021.137-1.506
11451騰訊中銀九六沽K認沽跌0.04021/06/2019327.80021.468-0.366
14872恒指摩通九六購C認購升0.10221/06/201926,400.00021.475+3.133
26500港交摩通九六購F認購跌0.01019/06/2019280.20021.489-5.853
15969騰訊麥銀九六購G認購跌0.05419/06/2019326.88021.558+0.649
26202恒指法巴九六沽D認沽跌0.02521/06/201926,900.00021.678-1.216
25456港交法興九六購H認購不變0.01119/06/2019280.20021.845-5.853
15650騰訊滙豐九六購B認購跌0.03819/06/2019330.18022.098-0.357
27143港交高盛九六購H認購跌0.01219/06/2019280.20022.182-5.853
25408恒指法興九六沽E認沽跌0.02521/06/201926,868.00022.390-1.337
15767恒指瑞通九六購D認購升0.03321/06/201927,300.00022.471-0.267
24348中移高盛九六沽B認沽不變0.29017/06/201971.95022.616+5.281
14450騰訊中銀九六購A認購跌0.03919/06/2019330.20022.661-0.363
22159騰訊高盛九六沽J認沽跌0.01018/06/2019319.80022.717-2.877
25793騰訊法興九六沽H認沽不變0.01018/06/2019319.80022.717-2.877
16860中企瑞銀九六沽C認沽跌0.03721/06/201910,400.00023.178-0.274
28398港交中銀九六購E認購不變0.02120/06/2019268.20023.212-1.641
27871港交瑞銀九六購C認購升0.13419/06/2019250.20023.759+5.436
25958騰訊瑞通九六沽H認沽升0.28518/06/2019360.20024.011+8.662
13623吉利海通九六沽B認沽跌0.03617/06/201912.66024.018+2.686
14636恒指中銀九六購B認購不變0.04021/06/201927,200.00024.095+0.100
28146平安瑞銀九六購C認購跌0.03820/06/201990.05024.173-3.165
15408招行瑞通九六購A認購不變0.06119/06/201938.93024.590+0.180
27819港交高盛九六購B認購升0.12919/06/2019250.20024.673+5.436
15814友邦瑞通九六購A認購不變0.01018/06/201978.88024.725-4.665
16808吉利高盛九六沽A認沽跌0.03317/06/201912.66025.083+2.686
27656港交中銀九六購D認購升0.03821/06/2019280.20025.105-5.853
28037南中高盛九六購C認購不變0.35519/06/201913.90025.310+1.727
16771中企滙豐九六沽C認沽跌0.03521/06/201910,348.00025.527-0.778
29544渣打海通九六購A認購跌0.05721/06/201968.88025.583-2.149
28273恒指瑞信九六沽B認沽跌0.21121/06/201928,858.00025.657+5.651
26128恒指中銀九六沽D認沽跌0.03221/06/201926,900.00025.776-1.216
26523港交瑞信九六購I認購不變0.02719/06/2019280.20026.009-5.853
18151吉利高盛九六購B認購跌0.01017/06/201912.40026.193-0.645
23932騰訊瑞信九六沽K認沽不變0.01518/06/2019319.80026.695-2.877
28804恒指海通九六沽B認沽跌0.21221/06/201928,858.00026.737+5.651
10063美人法巴九六沽B認沽不變0.01217/06/20196.70027.130
17713華地高盛九六購A認購跌0.01220/06/201933.38027.253-0.839
16356中企摩通九六沽C認沽跌0.04621/06/201910,400.00028.426-0.274
15433滙豐海通九六沽B認沽跌0.01820/06/201961.00028.855-5.246
28777恒指摩通九六沽F認沽跌0.21921/06/201928,900.00028.971+5.788
17303中核瑞信九六購A認購不變0.12620/06/20192.08029.004+6.250
17439金沙高盛九六購A認購跌0.05020/06/201936.05029.066-0.971
27332恒指高盛九六沽F認沽跌0.21521/06/201928,858.00029.601+5.651
15023吉利瑞銀九六沽B認沽跌0.03817/06/201912.66030.089+2.686
11077中企法興九六購A認購不變0.01021/06/201911,000.00030.277-5.195
28503恒指滙豐九六沽E認沽跌0.21721/06/201928,868.00030.382+5.684
20924A中瑞銀九六購B認購不變0.62017/06/201913.52030.393+4.586
15526騰訊海通九六購E認購跌0.05921/06/2019330.68030.432-0.508
27580恒指瑞銀九六沽E認沽跌0.23221/06/201929,000.00030.642+6.113
23158友邦海通九六購B認購不變0.02218/06/201978.93031.068-4.726
20121A中摩通九六購B認購不變0.65017/06/201913.51031.514+4.663
16073煤氣瑞銀九六購A認購升1.49018/06/201915.80031.660+8.481
16801恒指法興九六購D認購升0.11821/06/201926,400.00031.874+3.133
25334碧桂瑞信九六沽A認沽不變0.02319/06/201911.26031.931+0.355
10070英美法巴九六沽B認沽不變0.01217/06/20191.20032.348
25092滙豐高盛九六沽B認沽不變0.01019/06/201959.95032.358-7.089
16118中移瑞通九六沽A認沽不變0.56019/06/201973.80032.907+7.656
10067歐美法巴九六購A認購不變0.01017/06/20191.18033.051
16290騰訊麥銀九六沽J認沽不變0.02019/06/2019316.88033.185-3.825
16866中企瑞銀九六購D認購不變0.01321/06/201911,000.00033.463-5.195
18934騰訊瑞銀九六購F認購跌0.01019/06/2019366.08033.585-10.129
15873金沙海通九六購A認購跌0.06821/06/201936.00034.349-0.833
23089中企瑞通九六購A認購不變0.01421/06/201911,000.00034.361-5.195
18018吉利中銀九六購A認購跌0.02018/06/201912.40034.542-0.645
18479新保海通九六購A認購跌0.14419/06/201933.38034.556+3.505
16463騰訊滙豐九六沽C認沽不變0.01021/06/2019306.88034.899-7.208
16629騰訊高盛九六購A認購不變0.01019/06/2019350.20035.078-6.054
13558吉利摩通九六沽A認沽跌0.04017/06/201912.66035.332+2.686
18249滙豐瑞銀九六購B認購不變0.01020/06/201970.05035.794-8.351
17105澳博瑞信九六購A認購跌0.16421/06/20198.28035.845-0.845
23029恒生瑞銀九六購A認購不變0.01518/06/2019201.08035.930-3.272
29572騰訊高盛九六沽R認沽跌0.27518/06/2019359.80036.034+8.560
17064滙豐瑞信九六沽D認沽不變0.01920/06/201959.95036.069-7.089
15000恒生瑞信九六購A認購不變0.01618/06/2019201.08037.062-3.272
29795騰訊瑞信九六沽R認沽升0.29018/06/2019359.80037.133+8.560
19500恒指瑞通九六沽B認沽跌0.24021/06/201929,000.00037.214+6.113
27381港交高盛九六購A認購不變0.18017/06/2019245.20037.626+7.586
27942港交瑞信九六購D認購不變0.15019/06/2019250.20037.667+5.436
16852滙豐高盛九六購A認購不變0.01019/06/201970.05037.983-8.351
28057滙豐瑞信九六購E認購不變0.01019/06/201970.05037.983-8.351
18496新保摩通九六購A認購跌0.15019/06/201933.43040.354+3.350
17095廣藥瑞信九六購A認購升0.13121/06/201932.98040.597+2.183
28362恒指法興九六沽G認沽跌0.23021/06/201928,855.00040.700+5.641
26790港交瑞信九六購C認購升0.17717/06/2019245.20040.886+7.586
14420滙豐瑞通九六購B認購不變0.01820/06/201970.00040.896-8.286
28255南中瑞銀九六購C認購跌0.01020/06/201916.02041.092-11.735
10064美日法巴九六購A認購不變0.01017/06/2019116.00041.535
13979中企瑞銀九六沽B認沽不變0.01021/06/20199,600.00041.897-8.630
12252盈富摩通九六購A認購不變0.01021/06/201930.30041.951-8.416
15396港交高盛九六購E認購不變0.24718/06/2019239.08042.185+10.340
10034澳美法巴九六購A認購不變0.01017/06/20190.73042.308
16114港鐵瑞通九六購A認購升0.66019/06/201943.18042.388+15.215
24695中藥摩通九六購A認購不變0.13917/06/20197.20042.502+0.278
14600中企滙豐九六沽A認沽不變0.01021/06/20199,568.00043.118-8.994
29549騰訊法興九六沽K認沽升0.31518/06/2019360.00043.649+8.611
14545中企法興九六沽B認沽不變0.01221/06/20199,600.00044.257-8.630
17902滙豐中銀九六購A認購不變0.02019/06/201970.05044.874-8.351
17718長汽高盛九六購B認購不變0.07217/06/20195.51044.959-1.270
28668南中高盛九六購D認購不變0.01219/06/201916.02044.973-11.735
17825恒指瑞銀九六購C認購不變0.14121/06/201926,400.00045.037+3.133
20113吉利海通九六購C認購升0.02017/06/201912.40045.863-0.645
26708海油法興九六沽B認沽不變0.01519/06/201911.16046.057-12.186
22630平安中銀九六購C認購不變0.85019/06/201978.93047.136+10.478
17737A中高盛九六購B認購不變0.69017/06/201913.52047.207+4.586
28729南中法興九六購C認購不變0.01619/06/201916.02047.331-11.735
16539港交瑞信九六購F認購不變0.25519/06/2019239.08048.206+10.340
14640中企摩通九六沽A認沽不變0.01521/06/20199,560.00049.170-9.085
15725碧桂瑞通九六購A認購跌0.06020/06/201910.79049.195+3.985
17373金沙瑞信九六購C認購不變0.01017/06/201938.05049.294-6.176
28879南中瑞信九六購B認購不變0.02019/06/201916.02049.367-11.735
28648南中瑞通九六購B認購不變0.02219/06/201916.02050.304-11.735
25239騰訊中銀九六沽G認沽不變0.02018/06/2019307.80050.434-6.888
24690金軟摩通九六購A認購跌0.05318/06/201916.60050.454+0.723
28630南中中銀九六購A認購不變0.02319/06/201916.02050.751-11.735
29637南中摩通九六購C認購跌0.02419/06/201916.01050.993-11.680
16407長實中銀九六購A認購不變0.02417/06/201962.05051.323-5.560
10069英美法巴九六購A認購不變0.01017/06/20191.38051.681
16069恒地瑞銀九六購A認購不變0.15218/06/201939.89152.282+1.025
15312美團海通九六沽A認沽不變0.01019/06/201953.80052.952-13.476
18922平安瑞銀九六購A認購不變1.91019/06/201968.03053.204+28.179
27750騰訊中銀九六購J認購不變0.01019/06/2019368.20053.827-10.646
16930工行高盛九六購A認購不變0.01019/06/20196.29054.552-7.790
28137中壽瑞銀九六沽B認沽不變0.28020/06/201920.83056.558+13.298
28162中壽瑞信九六沽B認沽跌0.27017/06/201920.83056.719+13.298
20120騰訊海通九六購I認購跌0.04019/06/2019350.20057.960-6.054
25015中聯摩通九六沽B認沽不變0.01317/06/20197.60059.033-10.000
16330騰訊麥銀九六購K認購不變0.01019/06/2019376.88061.998-12.704
15228金沙瑞通九六購A認購跌0.23318/06/201933.88062.335+5.372
28485金軟法興九六購B認購跌0.07621/06/201916.60063.107+0.723
16126恒指法巴九六沽C認沽不變0.01021/06/201923,100.00064.061-17.866
12875恒地中銀九六購A認購不變0.04118/06/201943.68264.196-7.742
15594港交高盛九六購F認購升0.33017/06/2019230.20064.582+14.596
16689騰訊摩通九六購D認購不變0.01017/06/2019360.06064.743-8.626
16925騰訊高盛九六購D認購不變0.01017/06/2019360.20064.947-8.662
18439騰訊中銀九六購C認購不變0.01017/06/2019360.20064.947-8.662
26726騰訊法興九六購J認購不變0.01017/06/2019360.20064.947-8.662
24231騰訊瑞銀九六購J認購不變0.01019/06/2019380.20065.009-13.467
26541騰訊高盛九六購P認購不變0.01019/06/2019380.20065.009-13.467
17062滙豐瑞信九六沽C認沽不變0.01219/06/201954.83065.060-17.089
13964恒指瑞銀九六沽A認沽不變0.01021/06/201923,000.00065.415-18.379
14530恒指中銀九六沽A認沽不變0.01021/06/201923,000.00065.415-18.379
14543恒指法興九六沽C認沽不變0.01021/06/201923,000.00065.415-18.379
28486金軟法興九六購C認購跌0.03321/06/201917.80065.553-6.067
17950中油高盛九六購B認購不變0.01019/06/20194.89066.128-12.474
14559恒指摩通九六沽B認沽不變0.01021/06/201922,900.00066.771-18.896
14598恒指滙豐九六沽B認沽不變0.01021/06/201922,888.00066.933-18.958
14928恒指高盛九六沽B認沽不變0.01021/06/201922,888.00066.933-18.958
13556碧桂瑞銀九六購A認購跌0.05517/06/201910.82066.944+3.697
19484恒指瑞通九六購A認購不變0.01021/06/201932,500.00067.643-16.224
25567恒指法興九六購A認購不變0.01021/06/201932,600.00068.543-16.481
11732騰訊瑞銀九六購N認購不變0.01020/06/2019389.08068.610-15.442
16450騰訊瑞信九六購C認購不變0.01020/06/2019389.08068.610-15.442
18067滙豐瑞銀九六沽A認沽不變0.01619/06/201954.83069.125-17.089
16415騰訊摩通九六購B認購不變0.01018/06/2019380.08069.401-13.439
25380騰訊瑞信九六購P認購不變0.01018/06/2019380.20069.517-13.467
18481騰訊瑞銀九六購D認購不變0.01317/06/2019360.20069.702-8.662
18128美團瑞信九六購C認購跌1.40019/06/201946.93069.833+30.087
16879石藥瑞信九六購B認購不變0.01021/06/201913.12069.972-11.890
24432中壽高盛九六購A認購不變0.01021/06/201921.05070.203-14.204
17170中聯高盛九六購B認購不變0.01020/06/201910.40071.049-19.615
27785中聯法興九六購B認購不變0.01020/06/201910.40071.049-19.615
24997中聯瑞銀九六購B認購不變0.01421/06/201910.40071.327-19.615
14206港交高盛九六購D認購不變0.43517/06/2019220.20072.462+19.800
16416騰訊摩通九六購C認購不變0.01019/06/2019389.08072.789-15.442
24011騰訊高盛九六購M認購不變0.01019/06/2019389.08072.789-15.442
24025騰訊法興九六購G認購不變0.01019/06/2019389.08072.789-15.442
24855中壽海通九六購A認購不變0.01020/06/201921.05074.019-14.204
25205中聯瑞信九六購A認購不變0.01320/06/201910.40074.242-19.615
24383平安瑞信九六購A認購不變0.70019/06/201981.93075.537+6.432
27189中電瑞通九六購A認購不變0.04018/06/2019102.80075.911-13.375
27710中壽高盛九六購B認購不變0.01018/06/201920.63075.919-12.458
12658騰訊法興九六購M認購不變0.01017/06/2019368.20076.230-10.646
16631騰訊高盛九六購B認購不變0.01017/06/2019368.20076.230-10.646
17206騰訊瑞信九六購F認購不變0.01017/06/2019368.20076.230-10.646
20013騰訊摩通九六購F認購不變0.01017/06/2019368.20076.230-10.646
17189港交瑞信九六購H認購不變0.34017/06/2019230.20076.262+14.596
11160美高瑞銀九六購A認購跌0.04018/06/201912.38076.551-2.100
27931碧桂瑞信九六購B認購不變0.01219/06/201912.52076.611-10.383
25114聯想高盛九六購A認購不變0.01018/06/20196.89076.791-17.271
20816騰訊滙豐九六沽E認沽不變0.01017/06/2019294.80077.104-11.601
22405騰訊高盛九六沽K認沽不變0.01017/06/2019294.80077.104-11.601
25530騰訊瑞銀九六購K認購不變0.01019/06/2019394.20077.111-16.540
26537騰訊高盛九六購O認購不變0.01019/06/2019394.20077.111-16.540
28241聯想瑞銀九六購B認購跌0.01420/06/20197.01077.303-18.688
27367平安瑞銀九六沽B認沽不變0.01320/06/201969.94077.501-24.678
27371長和瑞銀九六購A認購不變0.01220/06/201994.93078.028-20.626
26113平安高盛九六沽C認沽不變0.01019/06/201969.94078.528-24.678
26762平安中銀九六沽D認沽不變0.01019/06/201969.94078.528-24.678
18002吉利瑞通九六購A認購不變0.03917/06/201912.36079.281-0.324
25556騰訊海通九六購K認購不變0.01519/06/2019389.08079.885-15.442
16368港交瑞信九六沽E認沽不變0.01020/06/2019219.80080.439-20.018
23705騰訊中銀九六購E認購不變0.01018/06/2019394.20082.454-16.540
23933騰訊瑞信九六購L認購不變0.01018/06/2019394.20082.454-16.540
26367騰訊法興九六購I認購不變0.01018/06/2019394.20082.454-16.540
26502騰訊摩通九六購J認購不變0.01018/06/2019394.20082.454-16.540
24344銀河高盛九六購D認購不變0.01017/06/201955.43082.523-13.043
24989銀河瑞銀九六購B認購不變0.01017/06/201955.43082.523-13.043
17893友邦摩通九六購A認購升0.79017/06/201966.90082.560+12.407
23540騰訊法興九六沽F認沽不變0.01317/06/2019294.80082.592-11.601
27403中移海通九六購A認購不變0.01017/06/201979.41082.785-14.180
13559港交摩通九六購D認購升0.31517/06/2019230.20083.207+14.596
24730銀河瑞信九六沽B認沽不變0.01519/06/201939.95083.386-20.651
15972騰訊麥銀九六沽I認沽不變0.01019/06/2019271.88083.998-21.009
11545滙豐瑞信九六購A認購不變0.01018/06/201980.05084.955-19.800
22260銀河摩通九六購A認購不變0.01217/06/201955.35085.094-12.918
16321港交高盛九六沽G認沽不變0.01019/06/2019219.80085.299-20.018
11337金蝶瑞銀九六購A認購跌0.06517/06/20197.99085.791+6.884
28136中壽瑞銀九六購A認購不變0.01720/06/201921.05086.062-14.204
26138騰訊瑞通九六購I認購不變0.01318/06/2019394.20087.359-16.540
14583雅居瑞信九六購B認購不變0.02017/06/201910.40087.512-4.038
16402金沙中銀九六購A認購不變0.02519/06/201942.05087.697-15.101
17920瑞聲中銀九六購B認購不變0.01018/06/201951.93087.699-18.833
13343滙豐瑞通九六購A認購不變0.01819/06/201979.95088.144-19.700
13332港交瑞通九六購A認購升0.28518/06/2019239.00088.229+10.377
17924美團中銀九六購A認購不變1.42019/06/201946.93089.094+30.087
18397銀河高盛九六沽C認沽不變0.02019/06/201939.95089.113-20.651
28195金軟法興九六購A認購不變0.02417/06/201917.82089.552-6.173
18555新地海通九六沽B認沽不變0.01620/06/201996.88089.578-31.090
22961中移中銀九六購B認購不變0.01020/06/201990.05089.708-24.320
27675聯想中銀九六購A認購不變0.02318/06/20196.89090.984-17.271
11401美團瑞通九六購A認購跌0.12318/06/201948.88091.854+24.898
21450平安高盛九六購A認購不變0.97018/06/201978.80091.957+10.660
23926騰訊瑞信九六沽J認沽不變0.01917/06/2019294.80092.120-11.601
14081南中滙豐九六購A認購不變0.01021/06/201917.36092.317-18.548
25731信行瑞信九六購A認購不變0.01819/06/20195.39093.899-19.295
23402友邦高盛九六沽C認沽不變0.01119/06/201957.83094.935-30.036
22778中移瑞信九六購C認購不變0.01019/06/201990.05095.166-24.320
24021中移高盛九六購A認購不變0.01019/06/201990.05095.166-24.320
18266中油瑞銀九六購A認購不變0.01019/06/20195.39096.477-20.594
25405友邦瑞信九六沽C認沽不變0.01319/06/201957.83097.755-30.036
18285金斯中銀九六購A認購升0.57021/06/201913.00099.142+45.385
13423騰訊法興九六購N認購不變0.01018/06/2019466.08099.521-29.411
27485港交瑞銀九六沽B認沽不變0.01019/06/2019210.780100.482-25.154
26157港交滙豐九六沽B認沽不變0.01019/06/2019210.680100.652-25.214
28993騰訊瑞銀九六購M認購不變0.02817/06/2019368.200102.031-10.646
26461平安摩通九六沽B認沽不變0.01017/06/201971.310102.639-22.283
17707中油高盛九六購A認購不變0.01018/06/20195.390103.156-20.594
15506騰訊瑞通九六購C認購不變0.02917/06/2019368.200103.221-10.646
11039吉利海通九六購A認購不變0.01021/06/201915.500103.705-20.516
24773恒產麥銀九六購A認購不變0.02217/06/201918.880105.151-8.898
17534恒安摩通九六購A認購不變0.01417/06/201968.800106.510-16.933
23591港交海通九六沽A認沽不變0.01018/06/2019210.880107.218-25.095
12109港交高盛九六沽C認沽不變0.01018/06/2019210.680107.581-25.214
25242港交瑞信九六沽B認沽不變0.01018/06/2019210.680107.581-25.214
26028港交中銀九六沽A認沽不變0.01018/06/2019210.680107.581-25.214
28931比迪高盛九六購B認購不變0.01019/06/201962.050110.326-26.511
24863國信高盛九六購A認購不變0.01017/06/20194.690113.087-17.910
17115騰訊高盛九六沽E認沽不變0.01019/06/2019249.800113.230-31.705
16891石藥高盛九六購B認購不變0.01117/06/201913.120114.280-11.890
29009中油高盛九六購C認購不變0.01021/06/20196.010114.639-28.785
28186中壽法興九六沽D認沽不變0.29017/06/201920.830114.771+13.298
18100長實摩通九六沽A認沽不變0.01317/06/201948.000115.232-22.083
18363長實瑞信九六沽B認沽不變0.01317/06/201947.950115.723-22.211
27139中移高盛九六購C認購不變0.01017/06/201985.930115.877-20.691
27307吉利高盛九六購C認購不變0.01019/06/201915.520116.448-20.619
24999新濠瑞銀九六購A認購不變0.01719/06/201918.900116.638-18.413
17948美團高盛九六購A認購不變1.36019/06/201946.930117.204+30.087
27576金沙瑞銀九六購B認購不變0.01017/06/201943.730117.334-18.363
16905石藥中銀九六購A認購不變0.02618/06/201913.120119.315-11.890
17188港交瑞信九六購G認購升0.42017/06/2019220.200119.728+19.800
14829IG摩通九六購A認購不變0.01617/06/20199.390122.107-8.733
15138IG瑞信九六購A認購不變0.01617/06/20199.390122.107-8.733
17443銀河高盛九六購A認購不變0.01017/06/201960.930124.161-20.893
14229A中瑞信九六購A認購不變0.01017/06/201916.700125.908-15.329
24428A中高盛九六購A認購不變0.01017/06/201916.700125.908-15.329
25245A中摩通九六購A認購不變0.01017/06/201916.700125.908-15.329
18872小米中銀九六購B認購不變0.01018/06/201911.900127.519-19.496
28481銀河高盛九六購E認購不變0.01019/06/201970.050127.849-31.192
18437平安中銀九六沽B認沽不變0.01019/06/201958.450131.346-49.187
25370眾安高盛九六購B認購不變0.01018/06/201929.340131.613-25.699
14631北汽麥銀九六購A認購不變0.02019/06/20195.980134.741-24.582
11378南中高盛九六購A認購不變0.01017/06/201917.000135.301-16.824
17256騰訊摩通九六沽E認沽不變0.01017/06/2019262.680135.680-25.247
26352信行高盛九六購A認購不變0.01117/06/20195.590135.883-22.182
11507南中瑞信九六購A認購不變0.01017/06/201917.020135.913-16.921
16102吉利瑞信九六購B認購不變0.01021/06/201917.300137.729-28.786
22921平安高盛九六購B認購不變1.67019/06/201972.050138.120+21.027
25537信行瑞銀九六購A認購不變0.01517/06/20195.590144.262-22.182
19770中車摩通九六購A認購不變0.01217/06/20198.890146.576-25.647
12841南中海通九六購B認購不變0.01017/06/201917.400147.309-18.736
25248南中摩通九六購A認購不變0.01017/06/201917.400147.309-18.736
14734舜光滙豐九六購B認購不變0.01019/06/201989.980151.659-23.539
29783金軟瑞信九六購B認購不變0.01017/06/201921.050152.509-20.570
12644南中高盛九六購B認購不變0.01217/06/201917.400154.548-18.736
18118小米瑞信九六購D認購不變0.01020/06/201913.520155.738-29.142
18267眾安中銀九六購B認購不變0.02218/06/201929.340157.551-25.699
26545雅居瑞銀九六購A認購不變0.01518/06/201913.080164.615-23.700
16040昆能瑞銀九六購A認購不變0.01618/06/201910.680166.702-37.172
25427美團法興九六沽B認沽不變0.01619/06/201938.830167.457-57.224
12320雅居東亞九六購A認購不變0.02620/06/201913.080173.008-23.700
11099中藥滙豐九六購A認購不變0.01018/06/20199.790174.290-26.251
29008中化高盛九六購A認購不變0.01017/06/20197.290175.257-30.453
24410美團瑞信九六沽D認沽不變0.02119/06/201938.830176.026-57.224
26288美團瑞信九六沽E認沽不變0.01017/06/201942.830176.817-42.540
27689石藥中銀九六購B認購不變0.02018/06/201915.520181.636-25.515
22462中車高盛九六購A認購不變0.04017/06/20198.890184.426-25.647
15674騰訊海通九六沽F認沽不變0.01117/06/2019237.380187.819-38.596
17042美高瑞銀九六購C認購跌0.01017/06/201916.020189.575-24.345
27102北汽瑞信九六購A認購不變0.01017/06/20196.390194.299-29.421
15320騰訊瑞信九六沽B認沽不變0.01417/06/2019237.800196.533-38.352
28664美高摩通九六購A認購不變0.01217/06/201916.010198.122-24.297
15370龍電瑞銀九六購A認購不變0.01218/06/20196.680199.103-25.150
25761小米海通九六沽B認沽不變0.44520/06/201913.800205.127+30.580
15551耐特瑞信九六購A認購不變0.01218/06/201913.900207.658-33.094
17736信達高盛九六購A認購不變0.01617/06/20192.390210.587-26.778
12551中藥中銀九六購A認購不變0.01917/06/20198.790215.743-17.861
26658北汽摩通九六購A認購不變0.01917/06/20196.390217.267-29.421
16730吉利摩通九六購C認購不變0.01017/06/201917.300217.911-28.786
27323舜光高盛九六購A認購不變0.01017/06/201990.930220.218-24.337
12566耐特麥銀九六購A認購不變0.01718/06/201913.880226.707-32.997
16806鐵塔高盛九六購A認購不變0.48017/06/20191.490234.024+30.201
28599吉利中銀九六購C認購不變0.02017/06/201917.300259.568-28.786
12790舜光瑞信九六購A認購不變0.01017/06/201999.990269.212-31.193
11673舜光中銀九六購B認購不變0.01017/06/2019100.050269.511-31.234
13023舜光滙豐九六購A認購不變0.01017/06/2019100.100269.761-31.269
14208小米摩通九六購C認購不變0.01017/06/201915.310292.182-37.427
14216小米瑞信九六購B認購不變0.01017/06/201915.320292.475-37.467
14520小米高盛九六購A認購不變0.01017/06/201915.320292.475-37.467
15613小米中銀九六購A認購不變0.01017/06/201915.320292.475-37.467
15860小米海通九六購D認購不變0.01017/06/201915.320292.475-37.467
28871馬鋼瑞信九六購A認購不變0.01617/06/20194.810305.687-36.383
26114保協瑞信九六購A認購不變0.01019/06/20190.800309.027-46.875
16700小米高盛九六購B認購不變0.01017/06/201916.200317.596-40.864
15851小米瑞銀九六購B認購不變0.01617/06/201915.320326.788-37.467
21183長汽高盛九六購A認購不變0.01119/06/201912.020348.562-54.742
27556金軟海通九六購B認購不變0.21217/06/201917.800366.283-6.067
16269小米瑞信九六購C認購不變0.02117/06/201916.200378.496-40.864
24183鞍鋼高盛九六購A認購不變0.01118/06/20198.000414.245-57.750
24477長汽瑞通九六購A認購不變0.02419/06/201912.000422.506-54.667
15407石藥瑞通九六購A認購不變0.02017/06/201923.020431.280-49.783
23430比迪高盛九六購A認購不變0.01017/06/201986.930435.492-47.544
23558鞍鋼麥銀九六購A認購不變0.02018/06/20197.985480.151-57.671
26118閱文中銀九六購A認購不變0.02018/06/201974.930524.905-57.494
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65312銀河法興九六牛H牛證跌0.12818/06/201936.20037.0003.766
67201港交瑞銀九六牛F牛證不變18/06/2019180.880182.880
69636滙豐瑞銀九六牛G牛證不變0.06318/06/201958.98059.98010.190
58057銀河海通九六牛C牛證跌0.10219/06/201939.00039.8004.725
58078港交海通九六牛B牛證升0.84019/06/2019184.800186.8003.140
58426騰訊滙豐九六牛Q牛證跌0.41019/06/2019289.880292.6808.024
68414騰訊滙豐九六牛L牛證跌1.16019/06/2019215.080217.8802.836
58067港交海通九六牛A牛證升0.76020/06/2019192.800194.8003.471
58685友邦摩通九六牛C牛證升0.06620/06/201969.20069.80011.394
58758滙豐法興九六熊A熊證不變0.13720/06/201977.00075.8004.686
61111騰訊瑞信九六牛I牛證跌0.88020/06/2019246.080248.8803.739
64373平安摩通九六牛D牛證升0.16820/06/201971.10071.8005.190
69817吉利中銀九六牛B牛證不變0.34520/06/20198.7809.3803.571
57473銀河滙豐九六熊C熊證升0.15021/06/201963.18062.3803.213
61043友邦中銀九六牛A牛證升0.17421/06/201957.68058.2804.322
61045平安中銀九六牛A牛證不變0.28521/06/201959.20060.0003.060
62295騰訊中銀九六牛B牛證跌0.40021/06/2019291.800295.0008.225
64517滙豐瑞銀九六牛A牛證不變0.07621/06/201957.40058.4008.447
64800港交海通九六牛F牛證升0.47521/06/2019220.800222.8005.554
64960騰訊滙豐九六牛C牛證跌0.22021/06/2019307.980310.78014.955
65524港交滙豐九六牛D牛證升0.92021/06/2019170.880172.8802.867
66343港交瑞銀九六牛G牛證升0.59021/06/2019204.900206.9004.471
67038港交法興九六牛U牛證升0.59021/06/2019203.800205.8004.471
67649南中滙豐九六牛B牛證不變0.33521/06/201910.86010.9804.221
67664騰訊滙豐九六牛G牛證跌0.92021/06/2019239.080241.8803.576
67971藥明瑞銀九六牛B牛證不變0.39021/06/201936.85040.8501.885
69954銀河瑞銀九六牛D牛證不變21/06/201933.08033.880
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/06/2019 16:40
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品