• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%順序價內/價外%
18659阿里法興四四沽Ａ認沽升0.23619/04/202479.950+20.497
19696阿里匯豐四四沽Ａ認沽不變0.22119/04/202479.970+20.528
20280阿里國君四四沽Ａ認沽升0.23519/04/202479.950+20.497
20539阿里麥銀四四沽Ａ認沽不變0.16319/04/202479.950+20.497
20780國信星展四四購Ａ認購不變0.14024/04/20244.180+5.000
20936中油匯豐四四購Ａ認購升1.15019/04/20246.110+17.876
21060藥明摩利四四沽Ａ認沽升1.97019/04/202432.830+158.504
21477中油花旗四四購Ａ認購升1.01019/04/20246.390+14.113
21054吉利摩通四四沽Ａ認沽升0.02819/04/20248.8709.880+1.487
22801中聯匯豐四四購Ａ認購不變0.13223/04/20245.86010.363+1.843
19065吉利國君四四沽Ａ認沽升0.02719/04/20248.87011.300+1.487
20867恒指匯豐四四沽Ａ認沽升0.10123/04/202416,718.00015.322+3.553
20504騰訊中銀四四沽Ｂ認沽升0.04624/04/2024304.00018.859+0.529
20503小米中銀四四購Ｂ認購跌0.19122/04/202414.72020.804+6.122
20446恒指摩通四四沽Ａ認沽升0.12723/04/202416,800.00021.568+4.061
22498恒指花旗四四沽Ａ認沽升0.12623/04/202416,800.00022.550+4.061
21596騰訊花旗四五沽Ｂ認沽升0.04125/04/2024299.80023.887-0.860
21055恒指法興四四沽Ａ認沽升0.11923/04/202416,716.00024.872+3.541
21410騰訊摩通四五沽Ｂ認沽升0.04525/04/2024299.80025.691-0.860
20642恒指瑞銀四四沽Ａ認沽升0.11823/04/202416,716.00025.844+3.541
21244騰訊匯豐四五沽Ｂ認沽升0.04825/04/2024299.80027.040-0.860
21345騰訊高盛四五沽Ｂ認沽升0.04925/04/2024299.80027.562-0.860
20952騰訊摩利四四購Ａ認購不變0.01019/04/2024314.08029.825-3.862
22346騰訊花旗四四購Ａ認購不變0.01019/04/2024314.08029.825-3.862
22365騰訊匯豐四四購Ａ認購不變0.01019/04/2024314.08029.825-3.862
22630騰訊摩通四四購Ｂ認購不變0.01219/04/2024314.08031.835-3.862
22622騰訊瑞銀四四購Ｂ認購不變0.01319/04/2024314.08032.798-3.862
19742小米法興四四購Ｂ認購跌0.20424/04/202414.70038.653+6.250
20880小米中銀四五購Ａ認購跌0.02425/04/202416.86041.682-7.526
18898小米摩通四四購Ａ認購跌0.01019/04/202416.90047.778-7.781
18922小米瑞銀四四購Ａ認購跌0.01019/04/202416.90047.778-7.781
20664小米星展四四購Ａ認購跌0.01019/04/202416.90047.778-7.781
20701小米華泰四四購Ｃ認購跌0.01019/04/202416.90047.778-7.781
19671小米匯豐四四購Ａ認購跌0.01019/04/202416.89048.100-7.717
19592小米國君四四購Ａ認購跌0.01019/04/202416.90048.364-7.781
19634小米高盛四四購Ａ認購跌0.01019/04/202416.90048.364-7.781
19332小米華泰四四購Ａ認購跌0.37523/04/202413.88050.861+11.480
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60052.340-13.553
18936小米法興四四購Ａ認購不變0.01519/04/202416.90053.816-7.781
20305恒指摩通四四購Ｂ認購不變0.01023/04/202418,600.00060.551-15.211
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22060.987-13.930
19009小米花旗四四購Ａ認購不變0.02219/04/202416.90061.755-7.781
21272恒指花旗四四購Ｂ認購不變0.01023/04/202418,700.00062.531-15.830
20318恒指瑞銀四四購Ｂ認購不變0.01023/04/202418,700.00062.723-15.830
20869恒指匯豐四四購Ｂ認購不變0.01023/04/202418,788.00064.066-16.375
21309恒指摩通四四購Ｃ認購不變0.01023/04/202418,793.00064.096-16.406
20853恒指法興四四購Ｂ認購不變0.01023/04/202418,793.00064.149-16.406
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15065.549-18.623
21389中油華泰四四購Ａ認購升1.01019/04/20246.39067.988+14.113
20970中油瑞銀四四購Ａ認購升1.31019/04/20246.11072.807+17.876
21388恒指中銀四四購Ｂ認購不變0.01823/04/202418,700.00072.896-15.830
22635騰訊高盛四四購Ｂ認購不變0.07319/04/2024314.08077.840-3.862
19382恒指摩通四四購Ａ認購不變0.01023/04/202420,000.00082.510-23.883
19604恒指花旗四四購Ａ認購不變0.01023/04/202420,000.00082.517-23.883
14708昆能摩通四四購Ａ認購不變0.01022/04/20248.38083.704-14.637
20163恒指中銀四四購Ａ認購不變0.01023/04/202420,100.00083.964-24.502
20042恒指法興四四購Ａ認購不變0.01023/04/202420,100.00083.966-24.502
19504恒指瑞銀四四購Ａ認購不變0.01023/04/202420,100.00083.971-24.502
19887恒指匯豐四四購Ａ認購不變0.01023/04/202420,100.00083.985-24.502
20960中油摩通四四購Ａ認購升1.29019/04/20246.11085.857+17.876
20908中油摩利四四購Ａ認購升1.26019/04/20246.11095.583+17.876
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.880103.706-28.076
20488騰訊摩通四四購Ａ認購不變0.01019/04/2024380.200108.911-25.728
21260騰訊國君四四購Ａ認購不變0.01019/04/2024380.200108.911-25.728
19993騰訊高盛四四購Ａ認購不變0.01019/04/2024380.200109.169-25.728
20093騰訊瑞銀四四購Ａ認購不變0.01019/04/2024380.200109.169-25.728
19798吉利匯豐四四購Ａ認購不變0.01023/04/202412.000121.301-37.300
18618吉利法興四四購Ａ認購不變0.01023/04/202412.020121.426-37.529
19273吉利摩通四四購Ａ認購不變0.01023/04/202412.020121.777-37.529
19376吉利瑞銀四四購Ａ認購不變0.01023/04/202412.020121.777-37.529
19489吉利花旗四四購Ａ認購不變0.01023/04/202412.020121.777-37.529
20087吉利國君四四購Ａ認購不變0.01023/04/202412.020121.777-37.529
20874快手法興四四購Ａ認購不變0.01024/04/202457.950121.832-31.109
19531信光花旗四四購Ａ認購不變0.01023/04/20246.980125.806-32.700
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370134.257-59.021
12738中重麥銀四四購Ａ認購不變0.01022/04/20248.000134.594-29.660
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280135.495-29.972
19535協鑫花旗四四購Ａ認購不變0.01023/04/20241.530138.285-39.091
14453洛鉬摩通四四購Ａ認購升0.40024/04/20245.550138.608+25.802
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080161.679-73.440
19951海撈匯豐四四購Ａ認購不變0.01023/04/202425.000163.201-57.629
20665快手摩利四四購Ａ認購不變0.01019/04/202457.950164.681-31.109
20653快手匯豐四四購Ａ認購不變0.01019/04/202458.030165.263-31.290
20717快手瑞銀四四購Ａ認購不變0.01019/04/202458.050165.408-31.335
20773快手星展四四購Ａ認購不變0.01019/04/202458.050165.937-31.335
20800快手花旗四四購Ａ認購不變0.01019/04/202458.050165.937-31.335
20820快手國君四四購Ａ認購不變0.01019/04/202458.050165.937-31.335
17513快手高盛四四購Ａ認購不變0.01019/04/202458.050166.466-31.335
18298快手摩通四四購Ａ認購不變0.01019/04/202458.050166.466-31.335
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080170.630-73.440
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450174.055-38.507
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900175.894-50.456
17792太保麥銀四四購Ａ認購不變0.01023/04/202410.380177.542-62.187
17345阿里匯豐四四購Ｄ認購不變0.01019/04/202495.050182.657-43.255
20032阿里花旗四四購Ａ認購不變0.01019/04/202495.050182.657-43.255
20145阿里摩通四四購Ｂ認購不變0.01019/04/202495.050182.657-43.255
20189阿里瑞銀四四購Ｂ認購不變0.01019/04/202495.050182.657-43.255
20222阿里高盛四四購Ｂ認購不變0.01019/04/202495.050182.657-43.255
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000185.832-62.544
20862平安瑞銀四四購Ｂ認購不變0.01019/04/202450.050193.574-60.932
18354港交花旗四四購Ａ認購不變0.01022/04/2024350.200197.150-64.568
20644銀河國君四四購Ａ認購不變0.01019/04/202455.050197.800-64.574
22069友邦摩通四四購Ａ認購不變0.01019/04/202480.050198.283-70.501
22088友邦花旗四四購Ａ認購不變0.01019/04/202480.050198.283-70.501
22112友邦瑞銀四四購Ａ認購不變0.01019/04/202480.050198.283-70.501
20854平安高盛四四購Ａ認購不變0.01219/04/202450.000199.301-60.772
17395快手麥銀四四購Ａ認購不變0.01919/04/202458.050201.242-31.335
17394海螺麥銀四四購Ａ認購不變0.01522/04/202426.880203.336-55.556
19196比迪匯豐四四購Ａ認購不變0.01019/04/2024320.200205.690-59.462
19678比迪法興四四購Ａ認購不變0.01019/04/2024320.200205.690-59.462
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330211.883-99.342
18319港交國君四四購Ａ認購不變0.01019/04/2024350.200212.985-64.568
18586港交星展四四購Ａ認購不變0.01019/04/2024350.200212.985-64.568
17352港交摩通四四購Ａ認購不變0.01019/04/2024350.200213.335-64.568
17397港交高盛四四購Ａ認購不變0.01019/04/2024350.200213.335-64.568
17425港交瑞銀四四購Ａ認購不變0.01019/04/2024350.200213.335-64.568
17466港交麥銀四四購Ｂ認購不變0.01019/04/2024350.200213.335-64.568
20837銀河麥銀四四購Ｂ認購不變0.01619/04/202455.050214.231-64.574
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880215.758-102.632
17399美團高盛四四購Ａ認購不變0.01019/04/2024148.980237.193-58.153
17405美團摩通四四購Ａ認購不變0.01019/04/2024148.980237.193-58.153
17421美團摩利四四購Ａ認購不變0.01019/04/2024148.980237.193-58.153
17432美團瑞銀四四購Ａ認購不變0.01019/04/2024148.980237.193-58.153
16679銀証摩利四四購Ａ認購不變0.01019/04/20245.890239.531-54.593
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000242.415-127.273
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710251.892-108.844
16719銀証摩通四四購Ａ認購不變0.01319/04/20245.890255.766-54.593
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000257.917-103.466
17461美團匯豐四四購Ａ認購不變0.02019/04/2024148.980281.362-58.153
16756銀証瑞銀四四購Ａ認購不變0.02719/04/20245.890316.029-54.593
18568商湯星展四四購Ａ認購不變0.01023/04/20242.600476.016-348.276
11206中升法興四四購Ａ認購不變0.01024/04/202447.800480.291-268.259
14076京健摩通四四購Ａ認購不變0.01019/04/202480.930663.273-256.520
14113京健瑞銀四四購Ａ認購不變0.01019/04/202480.930663.273-256.520
16944商湯摩通四四購Ａ認購不變0.01019/04/20243.030907.618-422.414
17167商湯摩利四四購Ａ認購不變0.01019/04/20243.030907.618-422.414
16973商湯匯豐四四購Ａ認購不變0.01019/04/20243.180923.438-448.276
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
53786友邦高盛四四熊Ａ熊證升0.44522/04/202490.60090.0001.068
60666阿里瑞銀四四牛Ｌ牛證跌0.04123/04/202462.50064.00016.195
55302百度法興四四熊Ｄ熊證升0.13924/04/2024162.000160.0001.324
56699小米瑞銀四四牛Ａ牛證跌0.15324/04/20248.2008.6002.050
63073建行中銀四四熊Ａ熊證不變0.10524/04/20245.8505.7504.629
52434平安法興四四熊Ｂ熊證升0.21525/04/202452.60052.0001.440
52937美團高盛四四熊Ｃ熊證不變0.13525/04/2024163.000160.0001.393
57337阿里瑞銀四四牛Ｂ牛證跌0.08225/04/202458.50060.0008.091
57389百度高盛四四熊Ｂ熊證不變0.13925/04/2024162.000160.0001.324
60685匯豐東亞四四牛Ａ牛證跌0.15225/04/202447.95048.9504.033
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/04/2024 14:10
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金