代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
21633 | 恒指摩通四七購B | 0.061 | -0.010 | -14.085% | 0.066 | 0.056 | HKD | 171,245,754 | |
15179 | 恒指瑞銀四六沽A | 0.097 | +0.012 | +14.118% | 0.113 | 0.094 | HKD | 154,443,316 | |
23262 | 恒指瑞銀四九沽B | 0.066 | +0.007 | +11.864% | 0.073 | 0.064 | HKD | 153,714,170 | |
21700 | 恒指摩通四八購A | 0.067 | -0.009 | -11.842% | 0.069 | 0.061 | HKD | 129,718,702 | |
24022 | 恒指瑞銀四九購B | 0.067 | -0.007 | -9.459% | 0.069 | 0.059 | HKD | 127,312,106 | |
23176 | 恒指摩通四八沽A | 0.057 | +0.007 | +14.000% | 0.066 | 0.054 | HKD | 123,504,182 | |
22441 | 恒指摩通四六沽D | 0.074 | +0.010 | +15.625% | 0.090 | 0.073 | HKD | 113,869,448 | |
21921 | 恒指瑞銀四七購B | 0.056 | -0.010 | -15.152% | 0.061 | 0.049 | HKD | 104,536,070 | |
15133 | 恒指摩通四六沽A | 0.103 | +0.013 | +14.444% | 0.121 | 0.102 | HKD | 94,882,962 | |
22476 | 恒指法興四七購B | 0.045 | -0.009 | -16.667% | 0.047 | 0.040 | HKD | 93,735,722 | |
23987 | 恒指摩通四九購B | 0.066 | -0.009 | -12.000% | 0.070 | 0.061 | HKD | 85,410,338 | |
23958 | 恒指匯豐四九購A | 0.066 | -0.009 | -12.000% | 0.068 | 0.060 | HKD | 66,728,320 | |
21994 | 恒指瑞銀四八購A | 0.063 | -0.008 | -11.268% | 0.065 | 0.057 | HKD | 62,192,402 | |
24043 | 恒指中銀四九購A | 0.070 | -0.013 | -15.663% | 0.072 | 0.064 | HKD | 55,272,796 | |
21505 | 美團瑞銀四八購C | 0.085 | -0.012 | -12.371% | 0.086 | 0.074 | HKD | 49,950,026 | |
22392 | 騰訊瑞銀四八購C | 0.053 | -0.006 | -10.169% | 0.055 | 0.047 | HKD | 49,328,822 | |
22109 | 騰訊瑞銀四七沽A | 0.061 | +0.004 | +7.018% | 0.073 | 0.060 | HKD | 44,094,332 | |
22640 | 恒指法興四七購C | 0.058 | -0.010 | -14.706% | 0.060 | 0.052 | HKD | 43,927,282 | |
23517 | 恒指瑞銀四七購C | 0.041 | -0.008 | -16.327% | 0.043 | 0.037 | HKD | 39,925,572 | |
21871 | 恒指匯豐四八購A | 0.062 | -0.009 | -12.676% | 0.063 | 0.056 | HKD | 39,401,502 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
55389 | 恒指花旗五四熊S | 0.048 | +0.020 | +71.429% | 0.070 | 0.047 | HKD | 125,871,070 | |
55377 | 恒指摩通六四熊V | 0.060 | +0.017 | +39.535% | 0.078 | 0.058 | HKD | 166,555,190 | |
55374 | 恒指摩通六甲熊Z | 0.049 | +0.017 | +53.125% | 0.068 | 0.047 | HKD | 265,940,670 | |
55363 | 恒指法興六四熊M | 0.060 | +0.019 | +46.341% | 0.081 | 0.060 | HKD | 149,282,430 | |
55362 | 恒指法興六二熊B | 0.049 | +0.020 | +68.966% | 0.070 | 0.048 | HKD | 225,376,310 | |
55347 | 恒指瑞銀六甲熊Y | 0.063 | +0.019 | +43.182% | 0.080 | 0.061 | HKD | 167,215,530 | |
55346 | 恒指瑞銀六甲熊F | 0.046 | +0.018 | +64.286% | 0.067 | 0.045 | HKD | 217,631,200 | |
55316 | 恒指匯豐六甲熊Y | 0.059 | +0.019 | +47.500% | 0.080 | 0.058 | HKD | 87,333,960 | |
55310 | 恒指匯豐六甲熊D | 0.048 | +0.019 | +65.517% | 0.070 | 0.047 | HKD | 115,571,490 | |
55305 | 恒指華泰六甲熊M | 0.056 | +0.016 | +40.000% | 0.076 | 0.056 | HKD | 106,606,250 | |
55303 | 恒指中銀四乙熊Q | 0.078 | +0.021 | +36.842% | 0.094 | 0.067 | HKD | 88,472,100 | |
55277 | 恒指摩通六甲熊Y | 0.061 | +0.017 | +38.636% | 0.079 | 0.060 | HKD | 137,609,920 | |
55266 | 恒指瑞銀六甲熊X | 0.059 | +0.019 | +47.500% | 0.079 | 0.058 | HKD | 120,499,285 | |
55248 | 恒指花旗五四熊R | 0.062 | +0.021 | +51.220% | 0.082 | 0.060 | HKD | 110,731,640 | |
55229 | 恒指法興六一熊M | 0.062 | +0.020 | +47.619% | 0.084 | 0.061 | HKD | 90,046,790 | |
55220 | 恒指國君六五熊W | 0.068 | +0.018 | +36.000% | 0.088 | 0.066 | HKD | 142,298,370 | |
55213 | 恒指匯豐六甲熊B | 0.060 | +0.020 | +50.000% | 0.081 | 0.058 | HKD | 90,075,275 | |
55061 | 恒指花旗五四熊M | 0.073 | +0.020 | +37.736% | 0.093 | 0.071 | HKD | 73,148,828 | |
55034 | 恒指摩通六甲熊L | 0.071 | +0.018 | +33.962% | 0.090 | 0.070 | HKD | 120,266,630 | |
55032 | 恒指摩通六甲熊H | 0.084 | +0.017 | +25.373% | 0.103 | 0.083 | HKD | 69,588,128 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/04/2024 18:00 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰