代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
21921 | 恒指瑞銀四七購B | 0.061 | -0.001 | -1.613% | 0.064 | 0.056 | HKD | 165,183,566 | |
15179 | 恒指瑞銀四六沽A | 0.096 | -0.004 | -4.000% | 0.104 | 0.094 | HKD | 153,292,364 | |
23262 | 恒指瑞銀四九沽B | 0.064 | -0.001 | -1.538% | 0.068 | 0.063 | HKD | 152,842,288 | |
21633 | 恒指摩通四七購B | 0.066 | -0.001 | -1.493% | 0.069 | 0.061 | HKD | 132,660,550 | |
21700 | 恒指摩通四八購A | 0.071 | -0.001 | -1.389% | 0.074 | 0.067 | HKD | 114,741,332 | |
23987 | 恒指摩通四九購B | 0.070 | -0.001 | -1.408% | 0.073 | 0.066 | HKD | 114,347,138 | |
15133 | 恒指摩通四六沽A | 0.101 | -0.004 | -3.810% | 0.109 | 0.099 | HKD | 112,189,380 | |
23517 | 恒指瑞銀四七購C | 0.046 | -0.002 | -4.167% | 0.050 | 0.042 | HKD | 102,713,564 | |
22441 | 恒指摩通四六沽D | 0.074 | -0.003 | -3.896% | 0.079 | 0.071 | HKD | 78,313,292 | |
22476 | 恒指法興四七購B | 0.050 | -0.001 | -1.961% | 0.052 | 0.046 | HKD | 67,873,864 | |
24022 | 恒指瑞銀四九購B | 0.070 | -0.001 | -1.408% | 0.073 | 0.066 | HKD | 65,463,864 | |
24043 | 恒指中銀四九購A | 0.076 | -0.001 | -1.299% | 0.080 | 0.072 | HKD | 65,291,086 | |
23176 | 恒指摩通四八沽A | 0.056 | 0.000 | 0.000% | 0.058 | 0.053 | HKD | 64,841,858 | |
21683 | 恒指法興四六購B | 0.024 | -0.002 | -7.692% | 0.027 | 0.023 | HKD | 63,609,986 | |
22109 | 騰訊瑞銀四七沽A | 0.072 | +0.004 | +5.882% | 0.078 | 0.065 | HKD | 59,912,318 | |
22337 | 騰訊國君四九購A | 0.077 | -0.008 | -9.412% | 0.086 | 0.072 | HKD | 51,821,924 | |
23958 | 恒指匯豐四九購A | 0.069 | -0.003 | -4.167% | 0.073 | 0.065 | HKD | 51,317,668 | |
23838 | 恒指摩通四七沽C | 0.143 | -0.002 | -1.379% | 0.150 | 0.145 | HKD | 46,081,184 | |
22350 | 恒指摩通四六沽C | 0.125 | -0.003 | -2.344% | 0.132 | 0.128 | HKD | 45,127,034 | |
21480 | 美團瑞銀四七購D | 0.045 | -0.004 | -8.163% | 0.056 | 0.041 | HKD | 41,841,944 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
52477 | 恒指摩通六甲熊K | 0.106 | +0.004 | +3.922% | 0.114 | 0.098 | HKD | 50,614,944 | |
61305 | 恒指摩通六十熊Y | 0.125 | +0.004 | +3.306% | 0.130 | 0.116 | HKD | 64,175,754 | |
51760 | 恒指法興五七牛K | 0.029 | +0.002 | +7.407% | 0.035 | 0.020 | HKD | 45,763,412 | |
55032 | 恒指摩通六甲熊H | 0.081 | +0.002 | +2.532% | 0.089 | 0.074 | HKD | 116,600,560 | |
61322 | 恒指摩通六二熊J | 0.111 | +0.002 | +1.835% | 0.118 | 0.104 | HKD | 93,547,868 | |
52153 | 恒指瑞銀六七牛J | 0.025 | +0.001 | +4.167% | 0.031 | 0.016 | HKD | 45,900,412 | |
54940 | 恒指摩通六四熊F | 0.089 | +0.001 | +1.136% | 0.098 | 0.083 | HKD | 57,527,640 | |
61636 | 恒指摩通六二熊D | 0.116 | +0.001 | +0.870% | 0.123 | 0.110 | HKD | 62,876,696 | |
65046 | 恒指瑞銀六甲熊O | 0.107 | +0.001 | +0.943% | 0.112 | 0.104 | HKD | 48,410,276 | |
54989 | 恒指匯豐六四熊G | 0.063 | 0.000 | 0.000% | 0.073 | 0.056 | HKD | 57,449,175 | |
54990 | 恒指匯豐六四熊H | 0.079 | 0.000 | 0.000% | 0.088 | 0.074 | HKD | 53,955,385 | |
55067 | 恒指瑞銀五九熊R | 0.050 | 0.000 | 0.000% | 0.058 | 0.047 | HKD | 113,531,000 | |
55034 | 恒指摩通六甲熊L | 0.067 | -0.001 | -1.471% | 0.076 | 0.062 | HKD | 188,016,070 | |
55066 | 恒指瑞銀六甲熊J | 0.066 | -0.001 | -1.493% | 0.076 | 0.061 | HKD | 80,554,940 | |
55104 | 恒指匯豐六八熊C | 0.087 | -0.001 | -1.136% | 0.096 | 0.083 | HKD | 91,936,780 | |
55113 | 恒指華泰六甲熊W | 0.089 | -0.001 | -1.111% | 0.094 | 0.094 | HKD | 47,841,170 | |
54820 | 恒指中銀四乙熊M | 0.114 | -0.002 | -1.724% | 0.126 | 0.109 | HKD | 73,407,753 | |
54953 | 恒指瑞銀六九熊X | 0.102 | -0.002 | -1.923% | 0.110 | 0.097 | HKD | 51,399,047 | |
55061 | 恒指花旗五四熊M | 0.067 | -0.002 | -2.899% | 0.078 | 0.063 | HKD | 130,834,155 | |
51875 | 恒指摩通六七牛B | 0.010 | -0.004 | -28.571% | 0.018 | 0.010 | HKD | 52,037,934 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 17/04/2024 18:00 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰