• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23176恒指摩通四八沽Ａ跌0.030-0.007-18.919%0.0350.030HKD197,316,402
21700恒指摩通四八購Ａ升0.123+0.024+24.242%0.1240.106HKD157,702,142
22441恒指摩通四六沽Ｄ跌0.032-0.010-23.810%0.0390.031HKD156,132,064
21994恒指瑞銀四八購Ａ升0.116+0.022+23.404%0.1160.100HKD155,619,308
23262恒指瑞銀四九沽Ｂ跌0.036-0.009-20.000%0.0410.035HKD153,499,270
21633恒指摩通四七購Ｂ升0.119+0.024+25.263%0.1200.096HKD139,670,470
24022恒指瑞銀四九購Ｂ升0.118+0.023+24.211%0.1180.102HKD124,100,996
15133恒指摩通四六沽Ａ跌0.047-0.014-22.951%0.0560.046HKD121,668,166
23140恒指瑞銀四八沽Ａ跌0.029-0.006-17.143%0.0330.028HKD95,137,118
21505美團瑞銀四八購Ｃ升0.179+0.020+12.579%0.1820.156HKD95,098,318
23987恒指摩通四九購Ｂ升0.120+0.023+23.711%0.1200.104HKD81,512,380
15179恒指瑞銀四六沽Ａ跌0.043-0.014-24.561%0.0510.042HKD63,908,974
22476恒指法興四七購Ｂ升0.090+0.021+30.435%0.0910.074HKD62,626,928
22865騰訊國君四七購Ｂ升0.265+0.052+24.413%0.2650.236HKD60,118,306
22392騰訊瑞銀四八購Ｃ升0.154+0.032+26.230%0.1540.133HKD49,831,264
22072恒指法興四六沽Ｂ跌0.031-0.012-27.907%0.0400.031HKD48,928,862
21872恒指匯豐四七購Ｂ升0.110+0.024+27.907%0.1100.093HKD38,661,088
21015騰訊瑞銀四甲沽Ａ跌0.047-0.009-16.071%0.0530.046HKD37,927,144
10187納指摩通四九沽Ａ跌0.092-0.025-21.368%0.0930.092HKD37,785,268
22442騰訊摩通四八購Ｄ升0.155+0.034+28.099%0.1560.133HKD37,512,192
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價倒序貨幣五天平均成交金額
69927恒指摩通六十牛Ｓ升0.129+0.032+32.990%0.1300.108HKD79,781,598
50063恒指摩通六十牛Ｕ升0.120+0.031+34.831%0.1210.098HKD75,432,850
69907恒指花旗四八牛Ｓ升0.115+0.030+35.294%0.1160.095HKD72,823,960
55590恒指瑞銀六七牛Ｂ升0.099+0.029+41.429%0.0990.080HKD88,435,530
55540恒指法興五九牛Ｏ升0.099+0.029+41.429%0.1000.079HKD73,584,380
55554恒指國君五九牛Ｓ升0.100+0.030+42.857%0.1010.079HKD81,103,850
55536恒指華泰六乙牛Ｂ升0.095+0.028+41.791%0.0960.076HKD86,801,940
55580恒指摩通六七牛Ｌ升0.096+0.030+45.455%0.0970.075HKD94,923,725
55668恒指匯豐六七牛Ｇ升0.091+0.029+46.774%0.0880.074HKD87,384,720
55652恒指瑞銀六八牛Ｌ升0.091+0.028+44.444%0.0910.072HKD93,655,130
55551恒指法興五七牛Ｖ升0.090+0.029+47.541%0.0910.070HKD103,117,340
55568恒指匯豐六七牛Ｖ升0.087+0.028+47.458%0.0880.067HKD110,823,210
55578恒指摩通六十牛Ｅ升0.088+0.028+46.667%0.0900.067HKD101,990,870
55599恒指瑞銀六七牛Ｗ升0.087+0.028+47.458%0.0890.067HKD116,783,030
55679恒指摩通六乙牛Ｋ升0.083+0.028+50.909%0.0850.064HKD198,073,240
55648恒指瑞銀六八牛Ｋ升0.078+0.028+56.000%0.0790.059HKD182,670,920
55667恒指匯豐六七牛Ｆ升0.077+0.027+54.000%0.0790.059HKD111,094,220
55691恒指花旗四九牛Ｒ升0.067+0.028+71.795%0.0690.050HKD81,208,980
55669恒指匯豐六七牛Ｈ升0.067+0.027+67.500%0.0690.049HKD153,601,500
55676恒指摩通六乙牛Ｊ升0.068+0.027+65.854%0.0700.049HKD207,079,640
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/04/2024 13:32
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金