• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率倒序最高價最低價貨幣五天平均成交金額
22392騰訊瑞銀四八購Ｃ升0.059+0.008+15.686%0.0650.047HKD35,580,774
20643騰訊國君四八購Ａ升0.039+0.005+14.706%0.0410.037HKD37,941,004
21871恒指匯豐四八購Ａ升0.071+0.006+9.231%0.0760.063HKD38,569,654
24043恒指中銀四九購Ａ升0.083+0.007+9.211%0.0870.072HKD66,580,166
23958恒指匯豐四九購Ａ升0.075+0.006+8.696%0.0800.067HKD53,516,420
21683恒指法興四六購Ｂ升0.026+0.002+8.333%0.0300.023HKD48,991,772
21921恒指瑞銀四七購Ｂ升0.066+0.005+8.197%0.0720.057HKD134,626,404
22476恒指法興四七購Ｂ升0.054+0.004+8.000%0.0580.047HKD84,353,284
21633恒指摩通四七購Ｂ升0.071+0.005+7.576%0.0770.063HKD148,890,206
23987恒指摩通四九購Ｂ升0.075+0.005+7.143%0.0810.068HKD105,248,394
21700恒指摩通四八購Ａ升0.076+0.005+7.042%0.0820.068HKD136,720,088
23517恒指瑞銀四七購Ｃ升0.049+0.003+6.522%0.0530.043HKD70,756,448
24022恒指瑞銀四九購Ｂ升0.074+0.004+5.714%0.0800.068HKD96,158,766
23262恒指瑞銀四九沽Ｂ跌0.059-0.005-7.813%0.0680.056HKD153,112,014
23176恒指摩通四八沽Ａ跌0.050-0.006-10.714%0.0570.048HKD100,884,374
15133恒指摩通四六沽Ａ跌0.090-0.011-10.891%0.1050.085HKD86,902,714
22350恒指摩通四六沽Ｃ跌0.111-0.014-11.200%0.1260.106HKD40,723,514
15179恒指瑞銀四六沽Ａ跌0.085-0.011-11.458%0.0990.081HKD154,110,104
22441恒指摩通四六沽Ｄ跌0.064-0.010-13.514%0.0760.060HKD84,876,686
22109騰訊瑞銀四七沽Ａ跌0.057-0.015-20.833%0.0760.054HKD43,391,682
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
55277恒指摩通六甲熊Ｙ跌0.044-0.014-24.138%0.0650.034HKD238,129,700
55266恒指瑞銀六甲熊Ｘ跌0.040-0.016-28.571%0.0620.033HKD213,628,540
55229恒指法興六一熊Ｍ跌0.042-0.016-27.586%0.0650.033HKD162,354,030
55213恒指匯豐六甲熊Ｂ跌0.040-0.015-27.273%0.0640.028HKD154,891,330
55034恒指摩通六甲熊Ｌ跌0.053-0.014-20.896%0.0740.046HKD145,407,953
55220恒指國君六五熊Ｗ跌0.050-0.017-25.373%0.0730.040HKD142,108,560
55248恒指花旗五四熊Ｒ跌0.041-0.016-28.070%0.0640.031HKD121,707,680
55061恒指花旗五四熊Ｍ跌0.053-0.014-20.896%0.0740.042HKD95,516,570
55032恒指摩通六甲熊Ｈ跌0.067-0.014-17.284%0.0870.058HKD86,660,403
55067恒指瑞銀五九熊Ｒ跌0.040-0.010-20.000%0.0550.034HKD84,125,693
55192恒指華泰六甲熊Ｇ跌0.049-0.015-23.438%0.0700.041HKD81,108,670
61322恒指摩通六二熊Ｊ跌0.097-0.014-12.613%0.1170.088HKD67,271,674
50063恒指摩通六十牛Ｕ升0.052+0.011+26.829%0.0610.036HKD64,751,198
55066恒指瑞銀六甲熊Ｊ跌0.052-0.014-21.212%0.0720.043HKD61,067,680
54820恒指中銀四乙熊Ｍ跌0.099-0.015-13.158%0.1200.090HKD58,817,058
54990恒指匯豐六四熊Ｈ跌0.065-0.014-17.722%0.0840.056HKD56,178,473
51826恒指法興五九牛Ｖ升0.051+0.014+37.838%0.0600.032HKD52,243,906
61636恒指摩通六二熊Ｄ跌0.102-0.014-12.069%0.1210.094HKD51,046,506
52477恒指摩通六甲熊Ｋ跌0.092-0.014-13.208%0.1120.084HKD50,626,280
65046恒指瑞銀六甲熊Ｏ跌0.093-0.014-13.084%0.1070.084HKD48,363,492
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金