代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
22865 | 騰訊國君四七購B | 0.242 | -0.028 | -10.370% | 0.255 | 0.240 | HKD | 58,598,792 | |
21505 | 美團瑞銀四八購C | 0.177 | -0.010 | -5.348% | 0.189 | 0.168 | HKD | 67,921,480 | |
22392 | 騰訊瑞銀四八購C | 0.139 | -0.017 | -10.897% | 0.168 | 0.136 | HKD | 39,768,520 | |
21700 | 恒指摩通四八購A | 0.130 | +0.005 | +4.000% | 0.146 | 0.120 | HKD | 134,159,762 | |
21633 | 恒指摩通四七購B | 0.126 | +0.006 | +5.000% | 0.142 | 0.115 | HKD | 130,679,926 | |
23987 | 恒指摩通四九購B | 0.126 | +0.005 | +4.132% | 0.140 | 0.117 | HKD | 93,455,312 | |
24022 | 恒指瑞銀四九購B | 0.125 | +0.006 | +5.042% | 0.140 | 0.117 | HKD | 93,482,508 | |
21994 | 恒指瑞銀四八購A | 0.122 | +0.005 | +4.274% | 0.137 | 0.112 | HKD | 155,171,472 | |
10187 | 納指摩通四九沽A | 0.107 | +0.014 | +15.054% | 0.110 | 0.105 | HKD | 36,934,912 | |
22476 | 恒指法興四七購B | 0.096 | +0.005 | +5.495% | 0.110 | 0.087 | HKD | 46,075,298 | |
24416 | 恒指摩通四九沽D | 0.070 | -0.007 | -9.091% | 0.077 | 0.064 | HKD | 189,323,350 | |
21015 | 騰訊瑞銀四甲沽A | 0.050 | +0.002 | +4.167% | 0.053 | 0.045 | HKD | 63,114,238 | |
15133 | 恒指摩通四六沽A | 0.041 | -0.005 | -10.870% | 0.048 | 0.036 | HKD | 128,934,288 | |
14129 | 恒指匯豐四六沽A | 0.040 | -0.004 | -9.091% | 0.046 | 0.034 | HKD | 38,334,500 | |
15179 | 恒指瑞銀四六沽A | 0.038 | -0.004 | -9.524% | 0.044 | 0.033 | HKD | 63,428,938 | |
23262 | 恒指瑞銀四九沽B | 0.033 | -0.002 | -5.714% | 0.036 | 0.028 | HKD | 153,651,438 | |
22441 | 恒指摩通四六沽D | 0.028 | -0.003 | -9.677% | 0.033 | 0.024 | HKD | 122,982,012 | |
22072 | 恒指法興四六沽B | 0.028 | -0.003 | -9.677% | 0.032 | 0.024 | HKD | 61,850,690 | |
23176 | 恒指摩通四八沽A | 0.028 | -0.002 | -6.667% | 0.031 | 0.024 | HKD | 161,522,612 | |
23140 | 恒指瑞銀四八沽A | 0.027 | -0.002 | -6.897% | 0.030 | 0.023 | HKD | 95,066,198 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
55744 | 恒指匯豐六七牛S | 0.084 | +0.006 | +7.692% | 0.101 | 0.070 | HKD | 247,572,150 | |
55762 | 恒指瑞銀五一牛J | 0.063 | +0.005 | +8.621% | 0.075 | 0.054 | HKD | 210,835,940 | |
55676 | 恒指摩通六乙牛J | 0.077 | +0.007 | +10.000% | 0.095 | 0.064 | HKD | 184,243,520 | |
55696 | 恒指國君五九牛Z | 0.103 | +0.008 | +8.421% | 0.120 | 0.090 | HKD | 176,766,710 | |
55647 | 恒指瑞銀六七牛H | 0.076 | +0.007 | +10.145% | 0.094 | 0.065 | HKD | 157,416,475 | |
55754 | 恒指花旗四九牛Q | 0.084 | +0.008 | +10.526% | 0.100 | 0.071 | HKD | 138,713,040 | |
55669 | 恒指匯豐六七牛H | 0.076 | +0.006 | +8.571% | 0.093 | 0.063 | HKD | 119,684,510 | |
55679 | 恒指摩通六乙牛K | 0.093 | +0.008 | +9.412% | 0.110 | 0.079 | HKD | 104,504,925 | |
55648 | 恒指瑞銀六八牛K | 0.088 | +0.008 | +10.000% | 0.104 | 0.075 | HKD | 99,142,670 | |
54981 | 恒指中銀四乙熊O | 0.038 | -0.011 | -22.449% | 0.056 | 0.019 | HKD | 97,506,730 | |
55599 | 恒指瑞銀六七牛W | 0.096 | +0.008 | +9.091% | 0.113 | 0.083 | HKD | 80,885,000 | |
55693 | 恒指中銀四乙牛A | 0.110 | +0.008 | +7.843% | 0.125 | 0.098 | HKD | 79,746,000 | |
55568 | 恒指匯豐六七牛V | 0.096 | +0.008 | +9.091% | 0.110 | 0.083 | HKD | 75,400,737 | |
55551 | 恒指法興五七牛V | 0.099 | +0.007 | +7.609% | 0.116 | 0.086 | HKD | 75,060,307 | |
55536 | 恒指華泰六乙牛B | 0.105 | +0.009 | +9.375% | 0.119 | 0.091 | HKD | 71,662,497 | |
55578 | 恒指摩通六十牛E | 0.097 | +0.008 | +8.989% | 0.114 | 0.082 | HKD | 71,255,257 | |
55580 | 恒指摩通六七牛L | 0.104 | +0.007 | +7.216% | 0.121 | 0.090 | HKD | 65,913,160 | |
55590 | 恒指瑞銀六七牛B | 0.108 | +0.009 | +9.091% | 0.122 | 0.095 | HKD | 60,848,403 | |
69927 | 恒指摩通六十牛S | 0.138 | +0.009 | +6.977% | 0.152 | 0.121 | HKD | 60,436,280 | |
55667 | 恒指匯豐六七牛F | 0.087 | +0.008 | +10.127% | 0.102 | 0.074 | HKD | 58,949,945 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 25/04/2024 18:00 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰