11019 舜光瑞通零三沽C (認沽證)
即時 按盤價 不變0.022 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50052舜光瑞通零乙牛B0.0000.000%136.100140.10004/12/2020
50173舜光東亞零四牛A0.0000.000%130.900134.90029/04/2020
50278舜光法興零七牛C0.0000.000%133.000137.00031/07/2020
52705舜光法興零一牛B0.6400.0000.000%78.00082.00030/01/2020
53444舜光滙豐零二牛B0.6700.0000.000%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.6100.0000.000%81.88085.88016/03/2020
53606舜光海通零二牛A0.6600.0000.000%76.20080.20010/02/2020
53621舜光瑞信零四牛B0.6000.0000.000%82.88086.88028/04/2020
54036舜光海通零二牛B0.5700.0000.000%86.20090.20012/02/2020
54040舜光瑞通零二牛D0.5700.0000.000%86.80090.80020/02/2020
54124舜光滙豐零四牛A0.5400.0000.000%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.5000.0000.000%92.88096.88027/02/2020
54355舜光法興零二牛A0.5300.0000.000%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.4700.0000.000%95.88099.88009/03/2020
54958舜光海通零二牛C0.4650.0000.000%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.4800.0000.000%95.80099.80024/04/2020
55112舜光法興零二牛B0.4650.0000.000%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.4200.0000.000%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.3950.0000.000%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.3700.0000.000%106.800110.80017/07/2020
55474舜光中銀零一牛A0.4150.0000.000%99.880103.88030/01/2020
56401舜光海通零三牛A0.3550.0000.000%106.200110.20017/03/2020
57182舜光中銀零七牛A0.228-0.002-0.870%119.880123.88027/07/2020
57331舜光瑞信零乙牛B0.146-0.007-4.575%127.880131.88030/12/2020
58255舜光東亞零七牛A0.4350.0000.000%99.000103.00015/07/2020
59042舜光法興零七牛B0.156-0.004-2.500%127.400131.40031/07/2020
59093舜光滙豐零七牛B0.186-0.006-3.125%123.880127.88020/07/2020
59140舜光瑞通零十牛D0.218-0.005-2.242%121.800125.80016/10/2020
59192舜光海通零七牛A0.213-0.003-1.389%122.200126.20021/07/2020
59312舜光滙豐零七牛C0.118-0.009-7.087%130.880134.88013/07/2020
59463舜光瑞通零甲牛C0.151-0.008-5.031%128.100132.10006/11/2020
59546舜光高盛零乙牛A0.171-0.007-3.933%124.880128.88030/12/2020
59997舜光海通零八牛C0.0000.000%131.000135.00017/08/2020
61759舜光法興零四牛E0.370-0.010-2.632%106.000110.00029/04/2020
62461舜光瑞通零甲牛A0.2950.0000.000%114.800118.80013/11/2020
62549舜光法興零六牛A0.236-0.008-3.279%117.800121.80030/06/2020
62637舜光滙豐零五牛C0.260-0.005-1.887%116.880120.88011/05/2020
64276舜光瑞信零甲牛A0.216-0.010-4.425%120.880124.88026/11/2020
64909舜光滙豐零一牛A0.9000.0000.000%50.88054.88020/01/2020
65349舜光滙豐零五牛A0.3250.0000.000%109.880113.88004/05/2020
65413舜光海通零四牛A0.295-0.005-1.667%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.3200.0000.000%111.280115.28030/12/2020
65660舜光法興零四牛A0.3050.0000.000%112.000116.00029/04/2020
65745舜光東亞零五牛A0.2900.0000.000%114.000118.00011/05/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50258舜光瑞通零甲熊C0.0000.000%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.0000.000%152.900148.90004/12/2020
56467舜光滙豐零四熊B0.150+0.008+5.634%154.880150.88027/04/2020
64527舜光瑞信零甲熊B0.184+0.007+3.955%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.046+0.001+2.222%162.680158.68022/12/2020
64560舜光法興零七熊A0.260+0.005+1.961%166.000162.00030/07/2020
64778舜光海通零七熊A0.241+0.002+0.837%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.0000.000%176.000172.00020/11/2020
65663舜光法興零四熊B0.162+0.006+3.846%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.216+0.007+3.349%160.900156.90012/06/2020
67128舜光瑞信零乙熊C0.0000.000%172.880168.88030/12/2020
67468舜光滙豐零五熊A0.248+0.002+0.813%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 09:49
  即時報價更新時間為 20/01/2020 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具