11110 騰訊滙豐零六沽B (認沽證)
即時 按盤價 跌0.042 -0.010 (-19.231%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50123騰訊中銀零十牛E0.0000.000%332.200335.00030/10/2020
50574騰訊摩通零八牛F0.790+0.020+2.597%302.400305.20014/08/2020
51582騰訊瑞銀零乙牛R0.141+0.005+3.676%313.200316.00014/12/2020
52189騰訊法興零九牛T0.305+0.025+8.929%353.200356.00029/09/2020
52191騰訊法興零九牛U0.220+0.027+13.990%362.200365.00029/09/2020
52263騰訊海通零八牛R0.230+0.028+13.861%361.200364.20013/08/2020
52272騰訊海通零甲牛G0.495+0.025+5.319%337.200340.20020/11/2020
52445騰訊高盛零九牛L0.215+0.026+13.757%361.680364.18028/09/2020
52446騰訊高盛一三牛L0.345+0.030+9.524%349.680352.18001/03/2021
52544騰訊摩利零十牛A0.171+0.005+3.012%297.380299.88008/10/2020
52729騰訊滙豐零八牛D0.1650.0000.000%366.680369.68024/08/2020
52754騰訊滙豐零九牛D0.0000.000%338.680341.68014/09/2020
53635騰訊摩利零甲牛A0.890+0.010+1.136%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.780+0.030+4.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.760+0.020+2.703%305.180307.68020/04/2020
54080騰訊法巴零甲牛C0.0000.000%351.500354.00027/11/2020
54130騰訊法巴零乙牛H0.0000.000%357.500360.00030/12/2020
54131騰訊法巴零甲牛D0.0000.000%363.500366.00027/11/2020
54229騰訊法巴零乙牛A0.0000.000%369.500372.00030/12/2020
54489騰訊滙豐零六牛A0.232+0.006+2.655%265.480267.98015/06/2020
54807騰訊滙豐零七牛A0.239+0.005+2.137%261.480263.98006/07/2020
54822騰訊摩利零六牛C1.000+0.010+1.010%283.500286.00008/06/2020
55491騰訊法興零乙牛A0.136+0.009+7.087%317.200320.00030/12/2020
55530騰訊高盛一三牛A0.134+0.005+3.876%317.500320.00031/03/2021
55605騰訊滙豐零九牛A0.145+0.005+3.571%310.180312.68028/09/2020
55652騰訊東亞零六牛J0.460+0.025+5.747%337.200340.00022/06/2020
55660騰訊摩通零八牛I0.1960.0000.000%362.400365.20014/08/2020
55722騰訊海通零甲牛B0.810+0.040+5.195%307.400310.40017/11/2020
55730騰訊海通零甲牛H0.1070.0000.000%373.200376.20020/11/2020
55731騰訊海通零甲牛I0.1920.0000.000%365.200368.20020/11/2020
55838騰訊瑞銀零乙牛W0.0000.000%376.200379.00007/12/2020
55865騰訊瑞銀零乙牛X0.1280.0000.000%370.200373.00008/12/2020
55866騰訊瑞銀一一牛A0.0430.0000.000%362.200365.00028/01/2021
55881騰訊瑞信零九牛G0.640+0.010+1.587%318.080320.88029/09/2020
55892騰訊瑞通零乙牛R0.1030.0000.000%372.190374.99018/12/2020
55909騰訊瑞通零甲牛L0.2340.0000.000%360.300363.10020/11/2020
55940騰訊瑞銀零乙牛L0.480+0.020+4.348%335.200338.00030/12/2020
56127騰訊法興零八牛X0.091+0.006+7.059%337.200340.00031/08/2020
56130騰訊法興零九牛V0.1410.0000.000%370.200373.00029/09/2020
56131騰訊法興零十牛U0.0000.000%377.000379.80029/10/2020
56132騰訊法興零乙牛M0.0370.0000.000%365.200368.00030/12/2020
56165騰訊瑞信零十牛F0.0000.000%366.080368.88029/10/2020
56198騰訊高盛一三牛C0.091+0.005+5.814%337.680340.18031/03/2021
56205騰訊法興零十牛M0.9400.0000.000%287.200290.00030/10/2020
56206騰訊法興零十牛N0.790+0.020+2.597%305.200308.00030/10/2020
56208騰訊法興零乙牛F1.1900.0000.000%262.200265.00030/12/2020
56210騰訊法興零乙牛G1.0200.0000.000%280.200283.00030/12/2020
56212騰訊法興零乙牛H0.8400.0000.000%296.200299.00030/12/2020
56213騰訊法興零乙牛I0.143+0.006+4.380%313.400316.20030/12/2020
56221騰訊法興一一牛A0.2800.0000.000%242.200245.00028/01/2021
56222騰訊法興一二牛A0.228+0.002+0.885%269.200272.00025/02/2021
56254騰訊摩利零九牛C0.600+0.030+5.263%333.500336.00014/09/2020
56256騰訊摩利一一牛A0.135+0.006+4.651%326.500329.00018/01/2021
56328騰訊中銀零十牛D0.450+0.040+9.756%337.200340.00030/10/2020
56367騰訊海通零甲牛C0.860+0.020+2.381%299.400302.40017/11/2020
56385騰訊法興零十牛O0.500+0.030+6.383%334.200337.00029/10/2020
56386騰訊法興零乙牛J0.129+0.007+5.738%321.200324.00030/12/2020
56487騰訊法興零九牛N0.730+0.040+5.797%312.200315.00028/09/2020
56488騰訊法興零十牛D0.113+0.003+2.727%327.800330.60030/10/2020
56490騰訊法興零乙牛B0.162+0.007+4.516%304.200307.00030/12/2020
56494騰訊法興零乙牛C0.171+0.002+1.183%297.200300.00031/12/2020
56518騰訊瑞通零四牛C0.790+0.020+2.597%304.300307.10024/04/2020
56534騰訊法興零八牛Y0.660+0.060+10.000%319.400322.20031/08/2020
56536騰訊法興零十牛E0.770+0.020+2.667%307.200310.00030/10/2020
56539騰訊法興零乙牛D0.187+0.002+1.081%289.200292.00030/12/2020
56541騰訊法興零乙牛E0.211+0.001+0.476%277.200280.00031/12/2020
56557騰訊滙豐零六牛B0.178+0.005+2.890%292.480294.98008/06/2020
56573騰訊瑞信零甲牛J0.0000.000%308.080310.88027/11/2020
56574騰訊瑞信零乙牛H0.0000.000%298.080300.88030/12/2020
56646騰訊瑞銀零乙牛M0.2700.0000.000%247.200250.00014/12/2020
56647騰訊瑞銀零乙牛N0.214+0.004+1.905%277.200280.00015/12/2020
56728騰訊瑞通零四牛E1.380+0.020+1.471%247.300250.10024/04/2020
56741騰訊高盛零九牛D0.475+0.030+6.742%335.680338.18028/09/2020
56743騰訊高盛一三牛D0.197+0.005+2.604%287.500290.00031/03/2021
56744騰訊高盛零九牛E0.600+0.020+3.448%323.680326.18028/09/2020
56757騰訊滙豐零八牛W0.360+0.030+9.091%347.180349.68006/08/2020
56770騰訊法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56771騰訊法巴零甲牛Y0.0000.000%305.500308.00027/11/2020
56772騰訊法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56826騰訊法興零四牛A1.1300.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B0.9900.0000.000%282.200285.00028/04/2020
56858騰訊海通零九牛V0.360+0.035+10.769%349.200352.20017/09/2020
56871騰訊瑞通零乙牛L0.0000.000%306.300309.10018/12/2020
56890騰訊瑞銀零九牛L0.0000.000%302.200305.00028/09/2020
56891騰訊瑞銀零九牛M0.0000.000%330.200333.00029/09/2020
56896騰訊高盛零九牛H0.0000.000%340.490342.99028/09/2020
56903騰訊瑞銀零十牛C0.0000.000%285.200288.00028/10/2020
56904騰訊瑞銀零十牛D0.0000.000%295.200298.00029/10/2020
56919騰訊高盛一三牛I0.0000.000%292.500295.00001/03/2021
56944騰訊法興零十牛F0.8200.0000.000%300.200303.00030/10/2020
56973騰訊法興零八牛Z0.335+0.020+6.349%350.200353.00028/08/2020
56974騰訊法興零十牛G0.8800.0000.000%293.200296.00028/10/2020
56976騰訊法興零十牛H0.460+0.025+5.747%338.200341.00028/10/2020
56977騰訊法興零十牛I0.690+0.040+6.154%315.200318.00030/10/2020
56978騰訊法興零十牛J0.610+0.020+3.390%323.200326.00030/10/2020
57152騰訊高盛一三牛E0.0000.000%313.680316.18031/03/2021
57214騰訊高盛零九牛I0.0000.000%329.680332.18030/09/2020
57498騰訊法興零四牛D0.730+0.050+7.353%310.200313.00003/04/2020
57545騰訊法興零四牛E0.8600.0000.000%294.200297.00003/04/2020
57586騰訊高盛零九牛F0.395+0.030+8.219%343.680346.18028/09/2020
57590騰訊法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57686騰訊法巴零甲牛A0.0000.000%333.500336.00027/11/2020
57694騰訊法巴零乙牛B0.0000.000%339.500342.00030/12/2020
57706騰訊法巴零甲牛B0.365+0.020+5.797%345.500348.00027/11/2020
57813騰訊摩通零四牛H0.180+0.006+3.448%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.1960.0000.000%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.2150.0000.000%287.400290.20009/04/2020
57862騰訊法興零四牛F0.760+0.030+4.110%307.200310.00009/04/2020
57971騰訊摩利零四牛D0.880+0.010+1.149%298.380300.88016/04/2020
58150騰訊摩通零四牛K0.204+0.004+2.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.224+0.004+1.818%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.1890.0000.000%300.400303.20009/04/2020
58237騰訊高盛零九牛M0.0000.000%377.490379.99028/09/2020
58240騰訊高盛一三牛M0.0000.000%367.500370.00001/03/2021
58273騰訊東亞零六牛C0.890+0.020+2.299%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.194+0.005+2.646%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.1850.0000.000%302.400305.20009/04/2020
58474騰訊高盛一三牛N0.0000.000%357.500360.00001/03/2021
58794騰訊摩利零八牛G0.385+0.030+8.451%350.300352.80005/08/2020
58888騰訊瑞通零乙牛M0.325+0.025+8.333%350.300353.10018/12/2020
58906騰訊瑞通零乙牛N0.540+0.030+5.882%330.300333.10011/12/2020
59172騰訊海通零九牛W0.560+0.020+3.704%329.400332.40010/09/2020
59174騰訊海通零甲牛D0.0000.000%291.400294.40011/11/2020
59374騰訊滙豐零七牛V0.0000.000%376.680379.68027/07/2020
59618騰訊滙豐零八牛C0.0000.000%342.680345.68017/08/2020
60029騰訊瑞銀零乙牛S0.280+0.025+9.804%355.200358.00016/12/2020
60031騰訊瑞銀零乙牛T0.068+0.006+9.677%350.200353.00017/12/2020
60063騰訊滙豐零四牛T0.630+0.030+5.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.167+0.007+4.375%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.790+0.020+2.597%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.161+0.005+3.205%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.650+0.020+3.175%318.190320.99012/08/2020
60165騰訊滙豐零八牛X0.119+0.005+4.386%323.680326.68010/08/2020
60187騰訊海通零七牛B0.700+0.010+1.449%315.400318.40023/07/2020
60239騰訊中銀零十牛I0.0000.000%362.200365.00030/10/2020
60242騰訊瑞信零甲牛K0.0000.000%288.080290.88027/11/2020
60265騰訊中銀零十牛J0.0000.000%372.200375.00030/10/2020
60312騰訊法興零四牛R0.640+0.030+4.918%319.200322.00002/04/2020
60315騰訊法興零四牛S0.930+0.040+4.494%292.200295.00022/04/2020
60410騰訊瑞銀零四牛E0.670+0.020+3.077%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.173+0.007+4.217%298.500301.00028/04/2020
60529騰訊法興零四牛T0.660+0.040+6.452%317.000319.80024/04/2020
60621騰訊摩通零五牛D0.700+0.020+2.941%321.400324.20008/05/2020
60670騰訊海通零十牛J0.320+0.035+12.281%353.200356.20013/10/2020
60674騰訊海通零十牛K0.440+0.025+6.024%341.200344.20020/10/2020
60734騰訊法興零八牛E0.430+0.040+10.256%342.200345.00028/08/2020
60779騰訊摩利零五牛A0.670+0.030+4.688%320.300322.80004/05/2020
60821騰訊瑞銀零甲牛L0.0000.000%381.200384.00023/11/2020
60837騰訊法巴零乙牛G0.640+0.030+4.918%317.500320.00030/12/2020
60838騰訊瑞銀零甲牛M0.0000.000%366.200369.00024/11/2020
60839騰訊法巴零甲牛F0.600+0.040+7.143%321.500324.00027/11/2020
60886騰訊瑞信零十牛E0.405+0.040+10.959%343.080345.88029/10/2020
60911騰訊法興零九牛O0.485+0.025+5.435%336.200339.00029/09/2020
60944騰訊瑞通零十牛D0.620+0.010+1.639%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.153+0.004+2.685%318.400321.20015/05/2020
61105騰訊中銀零十牛F0.0000.000%347.200350.00030/10/2020
61110騰訊中銀零十牛G0.310+0.030+10.714%352.200355.00030/10/2020
61249騰訊海通零六牛A0.660+0.030+4.762%319.400322.40016/06/2020
61292騰訊法興零四牛W0.610+0.020+3.390%322.200325.00029/04/2020
61311騰訊海通零十牛L0.0000.000%369.200372.20020/10/2020
61319騰訊海通零甲牛J0.0000.000%357.200360.20020/11/2020
61352騰訊法興零十牛K0.550+0.040+7.843%331.000333.80029/10/2020
61420騰訊東亞零八牛B0.610+0.020+3.390%322.200325.00018/08/2020
61476騰訊瑞通零乙牛S0.0000.000%377.300380.10004/12/2020
61490騰訊瑞通零乙牛T0.0000.000%366.300369.10011/12/2020
61505騰訊法興零十牛P0.395+0.040+11.268%345.200348.00028/10/2020
61509騰訊法興零十牛Q0.280+0.030+12.000%356.600359.40028/10/2020
61513騰訊法興零乙牛K0.066+0.007+11.864%352.200355.00030/12/2020
61699騰訊瑞銀零六牛A0.120+0.005+4.348%322.500325.00008/06/2020
61768騰訊高盛零九牛J0.270+0.024+9.756%355.680358.18028/09/2020
61773騰訊高盛一三牛J0.072+0.005+7.463%347.680350.18001/03/2021
61923騰訊滙豐零八牛Y0.310+0.020+6.897%351.680354.68013/08/2020
61952騰訊摩通零七牛Y0.0000.000%372.400375.20010/07/2020
61955騰訊滙豐零九牛C0.137+0.005+3.788%314.180317.18021/09/2020
61985騰訊摩通零七牛Z0.0000.000%357.400360.20017/07/2020
62013騰訊摩通零九牛A0.0000.000%347.400350.20011/09/2020
62015騰訊摩通零九牛B0.0000.000%337.400340.20018/09/2020
62100騰訊瑞銀二甲牛B0.320+0.030+10.345%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A0.0000.000%346.200349.00022/12/2022
62185騰訊瑞銀零乙牛U0.0000.000%324.200327.00023/12/2020
62186騰訊瑞銀零甲牛K0.0000.000%292.200295.00030/11/2020
62494騰訊瑞信零甲牛L0.480+0.020+4.348%335.080337.88027/11/2020
62503騰訊瑞信零九牛I0.0000.000%373.080375.88029/09/2020
62624騰訊法興零九牛P0.580+0.050+9.434%326.800329.60029/09/2020
62638騰訊法興零九牛Q0.660+0.040+6.452%318.200321.00030/09/2020
62641騰訊法興零十牛L0.750+0.040+5.634%310.000312.80030/10/2020
62663騰訊法興零乙牛N0.0000.000%373.200376.00030/12/2020
62697騰訊海通零八牛Q0.415+0.035+9.211%343.800347.80013/08/2020
62698騰訊海通零甲牛F0.530+0.030+6.000%331.400336.40020/11/2020
62788騰訊法興零七牛M0.0000.000%360.400363.20031/07/2020
62808騰訊法興零八牛F0.0000.000%367.200370.00031/08/2020
62813騰訊法興零八牛C0.0000.000%381.600384.40031/08/2020
62851騰訊法興零九牛R0.440+0.035+8.642%340.200343.00029/09/2020
62861騰訊法興零十牛R0.360+0.030+9.091%348.000350.80029/10/2020
62872騰訊滙豐零六牛C0.171+0.005+3.012%295.880298.38022/06/2020
62888騰訊法興零十牛S0.290+0.025+9.434%355.200358.00030/10/2020
62976騰訊法興零九牛S0.550+0.030+5.769%329.200332.00029/09/2020
62995騰訊法興零乙牛L0.105+0.009+9.375%333.200336.00030/12/2020
63080騰訊滙豐零七牛B0.224+0.005+2.283%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.200+0.005+2.564%281.180283.68029/06/2020
63208騰訊高盛零九牛N0.0000.000%373.680376.18028/09/2020
63211騰訊高盛一三牛O0.0000.000%365.680368.18001/03/2021
63284騰訊法興零十牛T0.600+0.030+5.263%324.200327.00028/10/2020
63291騰訊瑞通零甲牛K0.440+0.035+8.642%340.300343.10020/11/2020
63293騰訊瑞通零乙牛O0.0000.000%325.300328.10004/12/2020
63352騰訊摩通零七牛V0.630+0.020+3.279%322.400325.20017/07/2020
63355騰訊摩通零八牛G0.780+0.020+2.632%307.400310.20014/08/2020
63356騰訊法興零五牛A0.980+0.030+3.158%285.200288.00029/05/2020
63363騰訊摩通零八牛H0.190+0.004+2.151%292.400295.20021/08/2020
63399騰訊滙豐零八牛F0.0000.000%361.680364.68020/08/2020
63428騰訊滙豐零七牛C0.219+0.007+3.302%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.690+0.020+2.985%314.200317.00014/07/2020
63462騰訊滙豐零九牛E0.0000.000%328.680331.68007/09/2020
63550騰訊麥銀零六牛A0.1280.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.204+0.003+1.493%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.245+0.005+2.083%259.300262.10009/10/2020
63708騰訊高盛零九牛K0.0000.000%345.450347.99028/09/2020
63709騰訊法興零四牛I0.790+0.060+8.219%306.200309.00029/04/2020
63719騰訊法興零五牛B1.120+0.060+5.660%272.200275.00029/05/2020
63730騰訊高盛一三牛K0.0000.000%333.680336.18001/03/2021
63787騰訊中銀零十牛K0.0000.000%377.200380.00030/10/2020
63807騰訊高盛零九牛G0.0000.000%331.490333.99028/09/2020
63815騰訊滙豐零八牛A0.248+0.005+2.058%257.480259.98003/08/2020
63838騰訊滙豐零十牛A0.098+0.005+5.376%333.680336.68005/10/2020
63845騰訊滙豐零八牛Z0.265+0.031+13.248%356.680359.68003/08/2020
63847騰訊中銀零四牛B0.750+0.020+2.740%307.200310.00027/04/2020
63881騰訊瑞銀零甲牛N0.0000.000%379.200382.00024/11/2020
63893騰訊高盛一三牛F0.112+0.004+3.704%327.680330.18001/03/2021
64015騰訊中銀零十牛H0.0000.000%342.200345.00030/10/2020
64072騰訊高盛一三牛G0.199+0.004+2.051%285.500288.00001/03/2021
64078騰訊高盛一三牛H0.0000.000%307.680310.18001/03/2021
64083騰訊滙豐零四牛N0.186+0.005+2.762%288.880291.38027/04/2020
64120騰訊海通零乙牛A0.0000.000%377.200380.20022/12/2020
64201騰訊瑞銀零六牛B0.145+0.005+3.571%310.500313.00012/06/2020
64222騰訊法興零八牛D0.0000.000%372.400375.20031/08/2020
64224騰訊法興零九牛W0.0000.000%380.000382.80030/09/2020
64277騰訊瑞通零八牛A0.680+0.010+1.493%313.300316.10007/08/2020
64329騰訊高盛零八牛I0.0000.000%379.680382.18028/08/2020
64331騰訊高盛零八牛J0.0000.000%369.680372.18028/08/2020
64351騰訊高盛零八牛K0.0000.000%359.680362.18028/08/2020
64635騰訊摩通零七牛W0.4950.0000.000%332.400335.20010/07/2020
64678騰訊瑞銀零四牛A0.157+0.004+2.614%305.500308.00020/04/2020
64689騰訊高盛零六牛C0.790+0.030+3.947%305.680308.18030/06/2020
64698騰訊瑞銀零四牛B0.189+0.007+3.846%289.500292.00027/04/2020
64878騰訊摩利零乙牛A0.152+0.006+4.110%307.500310.00018/12/2020
64923騰訊摩通零七牛X0.2950.0000.000%352.400355.20010/07/2020
64986騰訊法興零七牛A0.265+0.010+3.922%252.200255.00031/07/2020
65013騰訊高盛零六牛E0.173+0.005+2.976%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.213+0.005+2.404%277.680280.18030/06/2020
65041騰訊瑞銀零乙牛O0.465+0.025+5.682%337.200340.00021/12/2020
65043騰訊法巴零乙牛E0.680+0.020+3.030%313.500316.00030/12/2020
65047騰訊瑞銀零乙牛P0.0000.000%332.200335.00031/12/2020
65063騰訊麥銀零四牛G0.720+0.030+4.348%312.980315.88029/04/2020
65079騰訊瑞銀零八牛K0.0000.000%327.200330.00031/08/2020
65142騰訊瑞銀零乙牛Q0.0000.000%262.200265.00031/12/2020
65161騰訊瑞信零甲牛A0.149+0.004+2.759%312.800315.60027/11/2020
65281騰訊法興零四牛L0.7800.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.690+0.020+2.985%314.200317.00027/04/2020
65740騰訊瑞信零九牛H0.290+0.025+9.434%353.080355.88029/09/2020
66383騰訊摩通零四牛U0.164+0.004+2.500%312.400315.20017/04/2020
67952騰訊法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67953騰訊法巴零甲牛Z0.0000.000%291.500294.00027/11/2020
67962騰訊法巴零乙牛C0.0000.000%301.500304.00030/12/2020
68429騰訊瑞銀零乙牛V0.244+0.020+8.929%359.200362.00009/12/2020
69223騰訊麥銀零四牛I0.5600.0000.000%322.300325.00029/04/2020
69463騰訊海通零甲牛E0.0000.000%324.200327.20011/11/2020
69575騰訊瑞通零乙牛P0.280+0.032+12.903%355.300358.10004/12/2020
69633騰訊瑞通零乙牛Q0.490+0.035+7.692%335.300338.10018/12/2020
69870騰訊瑞信零七牛B0.135+0.005+3.846%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.7400.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.720-0.020-2.703%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.570-0.020-3.390%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.820-0.010-1.205%453.600450.80015/05/2020
50080騰訊高盛零乙熊M0.121-0.005-3.968%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.148-0.006-3.896%448.680445.88030/12/2020
50114騰訊法興零乙熊N0.590-0.030-4.839%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.690-0.020-2.817%447.800445.00030/12/2020
50155騰訊滙豐零八熊B0.176-0.005-2.762%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.4700.0000.000%427.800425.00030/06/2020
50255騰訊瑞通零乙熊E0.229-0.005-2.137%491.800488.80011/12/2020
50344騰訊海通零十熊B0.5600.0000.000%433.800430.80013/10/2020
50393騰訊高盛零乙熊P0.460-0.025-5.155%425.680423.18030/12/2020
51074騰訊瑞銀零乙熊G0.275-0.035-11.290%405.800403.00030/12/2020
51538騰訊法興零甲熊P0.405-0.020-4.706%418.000415.20030/11/2020
51614騰訊高盛零乙熊U0.570-0.020-3.390%436.380433.88030/12/2020
52062騰訊高盛零乙熊K0.380-0.025-6.173%417.510415.01030/12/2020
52077騰訊滙豐零八熊E0.197-0.005-2.475%474.380471.88006/08/2020
52083騰訊中銀零乙熊J0.3850.0000.000%421.480418.68030/12/2020
52187騰訊瑞通零十熊A0.180-0.004-2.174%466.880463.88016/10/2020
52209騰訊法興零甲熊Q0.455-0.020-4.211%422.800420.00030/11/2020
52232騰訊高盛零乙熊S0.410-0.025-5.747%420.680418.18030/12/2020
52256騰訊中銀零乙熊K0.360-0.015-4.000%415.800413.00030/12/2020
52318騰訊摩通零六熊W0.470-0.010-2.083%418.600415.80019/06/2020
52322騰訊東亞零六熊G0.400-0.025-5.882%415.680412.88023/06/2020
52365騰訊摩利零甲熊C0.132-0.005-3.650%442.500440.00016/11/2020
52374騰訊摩利一二熊A0.0000.000%455.500453.00022/02/2021
52375騰訊摩利一一熊C0.0000.000%450.500448.00008/01/2021
52436騰訊法興零甲熊R0.335-0.025-6.944%411.200408.40026/11/2020
52440騰訊海通零九熊M0.300-0.015-4.762%405.400402.40024/09/2020
52462騰訊瑞銀零九熊B0.350-0.025-6.667%411.800409.00029/09/2020
52467騰訊瑞銀零乙熊A0.090-0.004-4.255%422.800420.00031/12/2020
52509騰訊高盛零甲熊A0.133-0.005-3.623%446.380443.88030/11/2020
52554騰訊中銀零乙熊L0.465-0.010-2.105%425.600422.80030/12/2020
52566騰訊瑞銀零乙熊B0.080-0.005-5.882%417.800415.00031/12/2020
52615騰訊法興零甲熊Y0.215-0.023-9.664%398.600395.80027/11/2020
52631騰訊法興零甲熊Z0.260-0.020-7.143%403.800401.00027/11/2020
52676騰訊高盛零甲熊B0.355-0.025-6.579%413.910411.41030/11/2020
52692騰訊滙豐零七熊O0.365-0.030-7.595%414.380411.88027/07/2020
52744騰訊海通零甲熊E0.350-0.040-10.256%413.800410.80025/11/2020
52798騰訊法興零甲熊S0.365-0.020-5.195%414.000411.20026/11/2020
52808騰訊滙豐零八熊Q0.0000.000%384.890381.89020/08/2020
52824騰訊高盛一二熊C0.290-0.025-7.937%408.710406.21025/02/2021
52854騰訊滙豐零七熊P0.310-0.030-8.824%409.380406.88013/07/2020
52882騰訊法巴零乙熊M0.385-0.025-6.098%417.500415.00030/12/2020
52883騰訊法巴零甲熊X0.330-0.035-9.589%412.500410.00027/11/2020
52889騰訊中銀零乙熊M0.330-0.025-7.042%412.800410.00030/12/2020
52933騰訊東亞零六熊H0.0000.000%409.900407.10029/06/2020
52992騰訊瑞信零七熊A0.325-0.015-4.412%409.680406.88030/07/2020
53002騰訊麥銀零六熊D0.0000.000%427.800425.00030/06/2020
53023騰訊高盛零甲熊C0.330-0.025-7.042%411.380408.88030/11/2020
53026騰訊海通零七熊G0.420-0.010-2.326%417.400414.40023/07/2020
53107騰訊瑞銀零乙熊H0.219-0.019-7.983%398.800396.00017/12/2020
53122騰訊摩通零七熊Q0.370-0.020-5.128%408.600405.80017/07/2020
53128騰訊摩利一一熊A0.345-0.025-6.757%412.500410.00008/01/2021
53167騰訊瑞信零八熊B0.370-0.025-6.329%415.680412.88028/08/2020
53263騰訊瑞通零甲熊H0.069-0.005-6.757%412.800409.80006/11/2020
53394騰訊法巴零乙熊O0.340-0.020-5.556%412.500410.00030/12/2020
53396騰訊法巴零甲熊Z0.380-0.030-7.317%417.500415.00027/11/2020
53466騰訊摩通零七熊M0.405-0.030-6.897%413.600410.80017/07/2020
53665騰訊瑞銀零甲熊A0.0000.000%415.800413.00030/11/2020
53676騰訊高盛零七熊A0.196-0.024-10.909%398.310395.81030/07/2020
53677騰訊高盛一三熊A0.228-0.022-8.800%402.500400.00031/03/2021
53696騰訊摩通零八熊C0.405-0.025-5.814%413.600410.80014/08/2020
54023騰訊滙豐零八熊I0.163-0.027-14.211%394.380391.88017/08/2020
54049騰訊東亞零六熊I0.247-0.018-6.792%401.680398.88016/06/2020
54083騰訊法巴零乙熊T0.241-0.024-9.057%402.500400.00030/12/2020
54088騰訊法巴零甲熊B0.198-0.020-9.174%398.500396.00027/11/2020
54089騰訊法巴零乙熊R0.157-0.025-13.736%394.500392.00030/12/2020
54183騰訊中銀零乙熊S0.198-0.024-10.811%397.800395.00030/12/2020
54232騰訊摩通零七熊N0.320-0.010-3.030%403.600400.80010/07/2020
54233騰訊法巴零乙熊G0.0000.000%382.500380.00030/12/2020
54346騰訊摩通零七熊R0.215-0.026-10.788%393.600390.80017/07/2020
54649騰訊滙豐零八熊J0.210-0.027-11.392%399.380396.88024/08/2020
54771騰訊瑞通零甲熊I0.049-0.006-10.909%402.990399.99013/11/2020
54840騰訊法興零乙熊C0.065-0.002-2.985%407.800405.00031/12/2020
54993騰訊海通零九熊O0.164-0.030-15.464%393.400390.40009/09/2020
55323騰訊瑞銀三乙熊A0.0000.000%372.800370.00021/12/2023
55328騰訊瑞銀零七熊E0.0000.000%382.800380.00022/07/2020
56008騰訊法興零甲熊I0.0000.000%382.800380.00027/11/2020
56014騰訊法興零乙熊P0.0000.000%369.800367.00030/12/2020
56015騰訊法興一二熊D0.0000.000%375.800373.00025/02/2021
56037騰訊法興一二熊E0.0300.0000.000%390.800388.00025/02/2021
56255騰訊摩利一一熊D0.211-0.023-9.829%393.100390.60018/01/2021
57093騰訊滙豐零六熊L0.126-0.003-2.326%439.380436.88029/06/2020
57819騰訊滙豐零七熊G0.136-0.006-4.225%444.380441.88016/07/2020
57956騰訊法興零四熊A1.1100.0000.000%482.800480.00008/04/2020
58533騰訊高盛零九熊A0.0000.000%382.510380.01028/09/2020
58740騰訊滙豐零八熊A0.146-0.005-3.311%449.380446.88003/08/2020
58969騰訊海通零八熊G0.5000.0000.000%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.155-0.006-3.727%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.540-0.030-5.263%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.520-0.030-5.455%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.495-0.025-4.808%427.800425.00030/11/2020
59555騰訊滙豐零七熊I0.166-0.005-2.924%459.380456.88016/07/2020
59594騰訊瑞銀零六熊J0.132-0.006-4.348%442.500440.00010/06/2020
59651騰訊摩通零五熊O0.620-0.020-3.125%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.730-0.020-2.667%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.630-0.030-4.545%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.129-0.006-4.444%438.680435.88018/12/2020
59793騰訊法興零乙熊J0.640-0.030-4.478%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.840-0.010-1.176%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.101-0.005-4.717%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.480-0.015-3.030%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.530-0.030-5.357%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.187-0.005-2.604%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.6400.0000.000%442.800440.00031/07/2020
59940騰訊摩利零乙熊C0.455-0.025-5.208%423.300420.80030/12/2020
59962騰訊瑞銀零五熊D0.112-0.004-3.448%432.500430.00005/05/2020
59973騰訊瑞銀零八熊F0.169-0.024-12.435%394.200391.40027/08/2020
59992騰訊海通零十熊A0.600-0.010-1.639%437.800434.80006/10/2020
60872騰訊海通零八熊N0.208-0.032-13.333%397.400394.40024/08/2020
61387騰訊瑞信零八熊C0.178-0.027-13.171%395.080392.28028/08/2020
62615騰訊法興零甲熊N0.0000.000%387.800385.00027/11/2020
63224騰訊高盛零九熊B0.0000.000%384.310381.81028/09/2020
63389騰訊摩通零七熊P0.260-0.040-13.333%398.600395.80017/07/2020
63474騰訊滙豐零八熊R0.0000.000%389.880386.88013/08/2020
63797騰訊中銀零十熊H0.0000.000%392.800390.00030/10/2020
63837騰訊海通零七熊K0.265-0.030-10.169%401.400398.40024/07/2020
63929騰訊瑞銀零乙熊V0.0000.000%386.800384.00021/12/2020
64069騰訊瑞通零乙熊K0.0000.000%392.990389.99004/12/2020
64139騰訊法興零甲熊K0.0000.000%392.800390.00027/11/2020
64143騰訊法興零甲熊X0.182-0.023-11.220%395.800393.00030/11/2020
64159騰訊法興零乙熊R0.0000.000%384.800382.00030/12/2020
64337騰訊高盛一三熊G0.0000.000%387.500385.00001/03/2021
64944騰訊瑞信零七熊C0.255-0.020-7.273%402.680399.88024/07/2020
66578騰訊中銀零七熊C0.6000.0000.000%437.800435.00006/07/2020
66653騰訊東亞零六熊E0.520-0.020-3.704%426.680423.88023/06/2020
66658騰訊東亞零六熊F0.660-0.020-2.941%440.680437.88023/06/2020
66960騰訊滙豐零七熊D0.094-0.005-5.051%424.380421.88002/07/2020
67058騰訊海通零九熊J0.680-0.010-1.449%445.600442.60024/09/2020
67212騰訊瑞信零乙熊K0.445-0.025-5.319%421.990419.19018/12/2020
67238騰訊瑞信零乙熊L0.530-0.040-7.018%432.090429.29018/12/2020
67258騰訊法興零甲熊D0.550-0.020-3.509%432.800430.00030/11/2020
67337騰訊瑞通零乙熊G0.156-0.005-3.106%454.800451.80004/12/2020
67339騰訊瑞通零甲熊G0.116-0.004-3.333%434.800431.80020/11/2020
67394騰訊滙豐零七熊E0.112-0.005-4.274%434.380431.88006/07/2020
67594騰訊瑞通零乙熊A0.094-0.006-6.000%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.144-0.009-5.882%452.800450.00031/12/2020
67741騰訊高盛零乙熊E0.141-0.005-3.425%450.500448.00030/12/2020
67893騰訊瑞通零乙熊B0.134-0.004-2.899%443.900440.90018/12/2020
67981騰訊瑞銀零九熊A0.520-0.020-3.704%427.800425.00022/09/2020
67986騰訊瑞銀零十熊A0.150-0.005-3.226%452.800450.00030/10/2020
68120騰訊滙豐零七熊F0.103-0.006-5.505%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.520-0.030-5.455%423.600420.80012/06/2020
68487騰訊瑞信零乙熊D0.111-0.004-3.478%428.680425.88030/12/2020
68605騰訊高盛零乙熊I0.105-0.006-5.405%432.500430.00030/12/2020
68707騰訊法興零十熊K0.940-0.040-4.082%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.780-0.010-1.266%457.800455.00030/11/2020
68874騰訊滙豐零八熊C0.207-0.005-2.358%479.380476.88017/08/2020
68944騰訊中銀零乙熊H0.495-0.025-4.808%430.600427.80030/12/2020
69002騰訊海通零甲熊D0.7700.0000.000%455.800452.80016/11/2020
69083騰訊瑞銀零十熊B0.620-0.010-1.587%437.800435.00029/10/2020
69138騰訊摩通零七熊H0.670-0.020-2.899%438.600435.80010/07/2020
69141騰訊摩通零七熊I0.770-0.020-2.532%448.600445.80017/07/2020
69146騰訊摩通零八熊A0.910-0.020-2.151%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.210-0.004-1.869%478.600475.80021/08/2020
69274騰訊瑞信零九熊C0.650-0.020-2.985%442.190439.39029/09/2020
69278騰訊瑞信零九熊D0.820-0.010-1.205%458.680455.88029/09/2020
69279騰訊法巴零乙熊Q0.285-0.030-9.524%407.500405.00030/12/2020
69338騰訊法興零乙熊Y0.480-0.015-3.030%425.400422.60028/12/2020
69438騰訊高盛零乙熊A0.146-0.004-2.667%452.500450.00030/12/2020
69453騰訊滙豐零八熊H0.260-0.030-10.345%404.380401.88013/08/2020
69457騰訊法巴零乙熊K0.435-0.020-4.396%422.500420.00030/12/2020
69462騰訊滙豐零七熊M0.420-0.025-5.618%419.380416.88020/07/2020
69475騰訊滙豐零七熊N0.610-0.030-4.687%436.880434.38020/07/2020
69477騰訊滙豐零八熊D0.227-0.005-2.155%489.380486.88024/08/2020
69552騰訊中銀零乙熊I0.420-0.015-3.448%422.800420.00030/12/2020
69560騰訊瑞銀零六熊R0.435-0.025-5.435%419.800417.00018/06/2020
69572騰訊瑞銀零七熊B0.730-0.010-1.351%447.800445.00030/07/2020
69581騰訊瑞銀零六熊S0.0000.000%462.800460.00029/06/2020
69620騰訊摩利零乙熊G0.108-0.006-5.263%432.500430.00030/12/2020
69645騰訊摩利零乙熊H0.475-0.020-4.040%425.500423.00018/12/2020
69663騰訊中銀零乙熊Q0.300-0.020-6.250%407.800405.00030/12/2020
69756騰訊摩通零七熊J0.172-0.004-2.273%458.600455.80010/07/2020
69769騰訊摩通零六熊V1.020-0.020-1.923%473.600470.80019/06/2020
69793騰訊海通零九熊L0.470-0.015-3.093%421.800418.80016/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2020 12:14
  即時報價更新時間為 01/04/2020 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購