11623 騰訊法興零二購J (認購證)
即時 按盤價 升0.255 +0.074 (+40.884%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.134+0.021+18.584%297.380299.88008/10/2020
52652騰訊海通零一牛K0.570+0.095+20.000%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.660+0.110+20.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.660+0.110+20.000%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.610+0.100+19.608%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.550+0.080+17.021%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.690+0.100+16.949%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.590+0.105+21.649%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.590+0.110+22.917%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.690+0.100+16.949%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.101+0.040+65.574%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.121+0.039+47.561%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.1230.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.530+0.090+20.455%307.400310.40012/02/2020
53894騰訊法興零二牛C0.520+0.100+23.810%309.200312.00012/02/2020
53910騰訊法興零二牛D0.600+0.090+17.647%300.200303.00027/02/2020
53911騰訊法興零三牛B0.750+0.090+13.636%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.165+0.014+9.272%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.560+0.100+21.739%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.510+0.085+20.000%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.186+0.020+12.048%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.194+0.020+11.494%265.480267.98015/06/2020
54555騰訊海通零二牛H0.850+0.110+14.865%277.200280.20019/02/2020
54706騰訊法興零二牛I0.510+0.105+25.926%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.580+0.095+19.588%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.650+0.090+16.071%293.500296.00030/12/2019
54778騰訊法興零三牛E0.520+0.095+22.353%308.200311.00013/03/2020
54794騰訊法興零三牛F0.710+0.110+18.333%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.700+0.090+14.754%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.730+0.080+12.308%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.820+0.110+15.493%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.202+0.019+10.383%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.490+0.095+24.051%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.5000.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.6100.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.800+0.110+15.942%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.490+0.095+24.051%311.400314.40024/02/2020
54885騰訊法興零三牛G0.580+0.100+20.833%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.137+0.021+18.103%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.520+0.100+23.810%310.300312.80008/04/2020
55022騰訊海通零二牛K0.610+0.110+22.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.570+0.080+16.327%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.139+0.019+15.833%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.180+0.110+10.280%247.300250.10024/04/2020
56825騰訊法興零三牛O0.650+0.120+22.642%297.200300.00026/03/2020
56826騰訊法興零四牛A0.960+0.110+12.941%267.200270.00028/04/2020
56827騰訊法興零四牛B0.820+0.130+18.841%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.610+0.100+19.608%301.680304.18013/01/2020
57498騰訊法興零四牛D0.510+0.085+20.000%310.200313.00003/04/2020
57537騰訊法興零三牛S0.850+0.120+16.438%277.200280.00031/03/2020
57545騰訊法興零四牛E0.690+0.100+16.949%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.116+0.022+23.404%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.133+0.023+20.909%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.790+0.110+16.176%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.152+0.020+15.152%287.400290.20009/04/2020
57862騰訊法興零四牛F0.550+0.095+20.879%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.810+0.110+15.714%281.680284.18030/12/2019
57941騰訊海通零三牛J0.720+0.110+18.033%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.650+0.110+20.370%298.380300.88016/04/2020
58053騰訊法興零三牛V0.560+0.100+21.739%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.142+0.022+18.333%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.163+0.023+16.429%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.126+0.022+21.154%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.870+0.100+12.987%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.670+0.110+19.643%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.154+0.018+13.235%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.122+0.020+19.608%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.670+0.090+15.517%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.650+0.110+20.370%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.435+0.105+31.818%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.130+0.022+20.370%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.610+0.115+23.232%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.099+0.023+30.263%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.435+0.125+40.323%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.700+0.100+16.667%289.680292.18030/12/2019
60187騰訊海通零七牛B0.460+0.100+27.778%315.400318.40023/07/2020
60312騰訊法興零四牛R0.430+0.100+30.303%319.200322.00002/04/2020
60315騰訊法興零四牛S0.690+0.110+18.966%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.465+0.110+30.986%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.470+0.110+30.556%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.129+0.022+20.561%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.530+0.095+21.839%309.400312.20020/03/2020
60529騰訊法興零四牛T0.470+0.110+30.556%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.480+0.110+29.730%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.420+0.120+40.000%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.435+0.105+31.818%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.425+0.105+32.813%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.450+0.100+28.571%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.400+0.100+33.333%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.470+0.105+28.767%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.425+0.105+32.813%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.425+0.100+30.769%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.092+0.022+31.429%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.420+0.115+37.705%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.106+0.020+23.256%307.480309.98006/01/2020
61249騰訊海通零六牛A0.420+0.100+31.250%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.122+0.021+20.792%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.113+0.021+22.826%307.680310.18027/02/2020
61292騰訊法興零四牛W0.405+0.100+32.787%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.395+0.095+31.667%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.082+0.022+36.667%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.127+0.022+20.952%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.106+0.021+24.706%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.123+0.020+19.417%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.134+0.021+18.584%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.750+0.100+15.385%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.133+0.021+18.750%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.350+0.110+45.833%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.186+0.022+13.415%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.163+0.021+14.789%281.180283.68029/06/2020
63213騰訊法興零四牛C0.360+0.111+44.578%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.335+0.114+51.584%329.680332.18030/03/2020
63356騰訊法興零五牛A0.780+0.110+16.418%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.475+0.110+30.137%315.180317.68030/03/2020
63402騰訊海通零八牛C0.345+0.108+45.570%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.181+0.022+13.836%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.485+0.105+27.632%314.200317.00014/07/2020
63458騰訊法興零五牛C0.330+0.113+52.074%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.074+0.024+48.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.161+0.022+15.827%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.360+0.100+38.462%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.175+0.022+14.379%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.211+0.020+10.471%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.360+0.110+44.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.550+0.080+17.021%306.200309.00029/04/2020
63719騰訊法興零五牛B0.890+0.110+14.103%272.200275.00029/05/2020
63729騰訊法興零四牛H0.350+0.110+45.833%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.114+0.022+23.913%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.385+0.120+45.283%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.530+0.105+24.706%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.212+0.022+11.579%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.385+0.115+42.593%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.395+0.115+41.071%324.400327.20012/06/2020
64044騰訊法興零五牛D0.370+0.100+37.037%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.149+0.019+14.615%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.400+0.120+42.857%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.550+0.110+25.000%309.680312.18030/03/2020
64164騰訊滙豐零一牛C0.116+0.020+20.833%302.880305.38013/01/2020
64201騰訊瑞銀零六牛B0.104+0.019+22.353%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.500+0.110+28.205%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.590+0.105+21.649%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.4100.0000.000%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.152+0.022+16.923%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.171+0.021+14.000%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.3250.0000.000%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.3150.0000.000%332.500335.00023/04/2020
64651騰訊法興零四牛N0.3050.0000.000%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.114+0.021+22.581%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.3050.0000.000%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.0000.000%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.145+0.020+16.000%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.0000.000%325.480328.28029/09/2020
64816騰訊中銀九乙牛D0.570+0.100+21.277%301.800305.00018/12/2019
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.115+0.022+23.656%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.0000.000%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.169+0.020+13.423%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.620+0.100+19.231%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.153+0.019+14.179%285.480287.98002/03/2020
64986騰訊法興零七牛A0.222+0.022+11.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.0000.000%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.0000.000%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.0000.000%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.500+0.095+23.457%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.500+0.100+25.000%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.106+0.021+24.706%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.495+0.095+23.750%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.540+0.095+21.348%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.630+0.100+18.868%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.145+0.021+16.935%286.800290.00019/12/2019
65281騰訊法興零四牛L0.590+0.095+19.192%302.200305.00027/04/2020
65282騰訊法興零四牛M0.490+0.105+27.273%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.495+0.105+26.923%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.500+0.105+26.582%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.139+0.020+16.807%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.161+0.022+15.827%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.191+0.022+13.018%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.141+0.021+17.500%289.480291.98020/12/2019
66098騰訊中銀九乙牛F0.760+0.110+16.923%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.172+0.021+13.907%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.103+0.022+27.160%312.400315.20017/04/2020
68057騰訊高盛九乙牛L1.150+0.110+10.577%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.5400.0000.000%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.380+0.075+24.590%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.520+0.090+20.930%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.092+0.022+31.429%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.250-0.120-32.432%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.315-0.105-25.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.365-0.075-17.045%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.036-0.021-36.842%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.049-0.020-28.986%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.060-0.019-24.051%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.415-0.115-21.698%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.200-0.115-36.508%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.310-0.095-23.457%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.0990.0000.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.186-0.114-38.000%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1330.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.112-0.041-26.797%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.178-0.102-36.429%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.098-0.020-16.949%408.600405.80009/04/2020
51869騰訊法興零二熊W0.180-0.105-36.842%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.137-0.112-44.980%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.040-0.021-34.426%378.600375.80014/02/2020
51973騰訊海通零三熊P0.220-0.110-33.333%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.216-0.114-34.545%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.345-0.110-24.176%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.455-0.115-20.175%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.216-0.094-30.323%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.0870.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.174-0.101-36.727%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.069-0.021-23.333%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.033-0.023-41.071%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.133-0.105-44.118%371.800369.00030/01/2020
52203騰訊法興零三熊H0.163-0.102-38.491%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.138-0.105-43.210%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.123-0.104-45.815%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.093-0.100-51.813%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.0290.0000.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.092-0.103-52.821%367.800365.00028/02/2020
52346騰訊法興零一熊A0.078-0.032-29.091%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.1450.0000.000%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.153-0.102-40.000%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.249-0.106-29.859%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.1140.0000.000%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.0340.0000.000%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.025-0.020-44.444%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.100-0.075-42.857%364.800361.80025/03/2020
52439騰訊海通零三熊R0.160-0.105-39.623%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.1060.0000.000%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.091-0.111-54.950%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.068-0.101-59.763%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.1110.0000.000%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.0590.0000.000%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.100-0.109-52.153%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.063-0.108-63.158%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.1330.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.060-0.036-37.500%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.1490.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.1520.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.0740.0000.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.0310.0000.000%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.0770.0000.000%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.0290.0000.000%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.0150.0000.000%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.0280.0000.000%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.019-0.021-52.500%367.600364.80014/02/2020
52657騰訊海通零四熊H0.0940.0000.000%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.1180.0000.000%359.380356.88016/03/2020
52867騰訊海通零四熊J0.1340.0000.000%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.095-0.101-51.531%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.048-0.020-29.412%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.1530.0000.000%363.380360.88030/01/2020
53156騰訊法興零一熊H0.0810.0000.000%355.800353.00030/01/2020
53157騰訊法興零二熊B0.078-0.098-55.682%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.0190.0000.000%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.025-0.021-45.652%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.0290.0000.000%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.028-0.043-60.563%373.780370.88030/01/2020
53270騰訊法興零二熊D0.1290.0000.000%360.800358.00027/02/2020
53271騰訊法興零二熊E0.150-0.100-40.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.0840.0000.000%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.026-0.021-44.681%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.0940.0000.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.097-0.107-52.451%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.083-0.022-20.952%399.380396.88022/06/2020
55893騰訊滙豐零四熊F0.063-0.019-23.171%389.380386.88027/04/2020
55929騰訊海通零三熊Y0.109-0.110-50.228%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.140-0.006-4.110%363.100360.60002/03/2020
55973騰訊法興零四熊O0.0910.0000.000%356.800354.00009/04/2020
56038騰訊瑞銀零二熊I0.018-0.022-55.000%368.500366.00017/02/2020
57219騰訊麥銀九乙熊M0.6400.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.224-0.036-13.846%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.217-0.098-31.111%380.800378.00030/12/2019
57956騰訊法興零四熊A1.220-0.090-6.870%482.800480.00008/04/2020
58333騰訊瑞通九乙熊A0.730-0.160-17.978%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.185-0.022-10.628%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.180-0.022-10.891%447.880445.08027/02/2020
58529騰訊瑞信九乙熊U0.121-0.022-15.385%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.385-0.110-22.222%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.1240.0000.000%407.980405.18013/12/2019
59780騰訊瑞通九乙熊B0.1230.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.228-0.217-48.764%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.054-0.018-25.000%384.380381.88008/06/2020
60337騰訊法興零一熊D0.270-0.100-27.027%385.800383.00015/01/2020
60419騰訊海通九乙熊F0.4600.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.4050.0000.000%388.000385.00013/12/2019
60804騰訊滙豐零六熊E0.044-0.019-30.159%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.0180.0000.000%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.295-0.110-27.160%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.5700.0000.000%403.600400.80013/12/2019
61938騰訊瑞銀零四熊C0.045-0.022-32.836%382.500380.00014/04/2020
62102騰訊法興零四熊H0.310-0.085-21.519%389.800387.00024/04/2020
62393騰訊瑞通九乙熊D0.195-0.022-10.138%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.133-0.021-13.636%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.355-0.100-21.978%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5800.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.430-0.090-17.308%402.800400.00030/06/2020
63890騰訊滙豐九乙熊E0.200-0.021-9.502%455.380452.88016/12/2019
64158騰訊中銀零四熊A0.0770.0000.000%355.800353.00024/04/2020
64291騰訊瑞通零甲熊B0.211-0.099-31.935%382.100379.10006/11/2020
64476騰訊瑞銀零四熊E0.0300.0000.000%372.500370.00023/04/2020
64532騰訊滙豐九乙熊B0.167-0.021-11.170%439.380436.88023/12/2019
64563騰訊法興零四熊J0.0000.000%335.600332.80029/04/2020
64690騰訊高盛零四熊B0.0000.000%338.110335.61029/04/2020
64725騰訊瑞信零一熊A0.122-0.022-15.278%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.143-0.021-12.805%428.080425.28030/01/2020
64819騰訊法興零七熊A0.0000.000%380.800378.00031/07/2020
64827騰訊法興九乙熊X0.265-0.110-29.333%383.800381.00019/12/2019
64834騰訊法興零八熊A0.0000.000%393.600390.80028/08/2020
64855騰訊法興零七熊B0.0000.000%339.200336.40028/07/2020
65476騰訊法興九乙熊V0.520-0.110-17.460%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1790.0000.000%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.610-0.080-11.594%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.216-0.021-8.861%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.380-0.100-20.833%397.800395.00008/04/2020
68198騰訊法興零四熊B0.233-0.092-28.308%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.295-0.095-24.359%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.052-0.022-29.730%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包