11682 騰訊摩通零二購G (認購證)
即時 按盤價 升0.188 +0.051 (+37.226%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.113+0.021+22.826%297.380299.88008/10/2020
52652騰訊海通零一牛K0.475+0.095+25.000%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.550+0.085+18.280%292.200295.00030/12/2019
52860騰訊海通零二牛B0.550+0.095+20.879%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.510+0.090+21.429%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.470+0.110+30.556%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.590+0.115+24.211%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.485+0.105+27.632%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.480+0.105+28.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.590+0.090+18.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.0610.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.0820.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.123+0.018+17.143%287.980290.88031/12/2019
53881騰訊海通零二牛E0.440+0.100+29.412%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.4700.0000.000%293.800296.80012/12/2019
53894騰訊法興零二牛C0.420+0.095+29.231%309.200312.00012/02/2020
53910騰訊法興零二牛D0.510+0.090+21.429%300.200303.00027/02/2020
53911騰訊法興零三牛B0.660+0.100+17.857%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.151+0.027+21.774%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.460+0.105+29.577%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.425+0.125+41.667%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.166+0.018+12.162%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.174+0.022+14.474%265.480267.98015/06/2020
54555騰訊海通零二牛H0.740+0.100+15.625%277.200280.20019/02/2020
54706騰訊法興零二牛I0.405+0.100+32.787%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.485+0.110+29.333%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.560+0.110+24.444%293.500296.00030/12/2019
54778騰訊法興零三牛E0.425+0.095+28.788%308.200311.00013/03/2020
54794騰訊法興零三牛F0.600+0.090+17.647%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.610+0.110+22.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.650+0.120+22.642%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.710+0.100+16.393%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.183+0.023+14.375%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.395+0.100+33.898%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.500+0.105+26.582%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.610+0.120+24.490%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.690+0.100+16.949%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.395+0.100+33.898%311.400314.40024/02/2020
54885騰訊法興零三牛G0.480+0.085+21.519%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.116+0.021+22.105%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.420+0.105+33.333%310.300312.80008/04/2020
55022騰訊海通零二牛K0.500+0.090+21.951%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.490+0.100+25.641%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.120+0.020+20.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.070+0.100+10.309%247.300250.10024/04/2020
56825騰訊法興零三牛O0.530+0.085+19.101%297.200300.00026/03/2020
56826騰訊法興零四牛A0.850+0.100+13.333%267.200270.00028/04/2020
56827騰訊法興零四牛B0.690+0.080+13.115%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.510+0.105+25.926%301.680304.18013/01/2020
57498騰訊法興零四牛D0.425+0.115+37.097%310.200313.00003/04/2020
57537騰訊法興零三牛S0.730+0.090+14.063%277.200280.00031/03/2020
57545騰訊法興零四牛E0.590+0.105+21.649%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.094+0.020+27.027%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.110+0.020+22.222%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.680+0.100+17.241%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.132+0.022+20.000%287.400290.20009/04/2020
57862騰訊法興零四牛F0.455+0.100+28.169%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.700+0.100+16.667%281.680284.18030/12/2019
57941騰訊海通零三牛J0.610+0.100+19.608%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.540+0.100+22.727%298.380300.88016/04/2020
58053騰訊法興零三牛V0.460+0.090+24.324%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.120+0.020+20.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.140+0.020+16.667%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.104+0.020+23.810%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.770+0.110+16.667%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.560+0.090+19.149%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.136+0.025+22.523%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.102+0.021+25.926%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.580+0.105+22.105%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.540+0.095+21.348%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.330+0.107+47.982%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.108+0.021+24.138%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.495+0.095+23.750%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.076+0.023+43.396%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.310+0.078+33.621%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.600+0.105+21.212%289.680292.18030/12/2019
60187騰訊海通零七牛B0.360+0.110+44.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.330+0.102+44.737%319.200322.00002/04/2020
60315騰訊法興零四牛S0.580+0.085+17.172%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.355+0.109+44.309%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.360+0.105+41.176%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.107+0.020+22.989%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.435+0.105+31.818%309.400312.20020/03/2020
60529騰訊法興零四牛T0.360+0.100+38.462%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.370+0.105+39.623%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.300+0.091+43.541%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.330+0.111+50.685%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.320+0.108+50.943%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.350+0.108+44.628%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.300+0.108+56.250%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.365+0.115+46.000%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.320+0.115+56.098%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.325+0.110+51.163%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.070+0.021+42.857%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.305+0.107+54.040%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.086+0.021+32.308%307.480309.98006/01/2020
61249騰訊海通零六牛A0.320+0.099+44.796%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.101+0.020+24.691%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.092+0.022+31.429%307.680310.18027/02/2020
61292騰訊法興零四牛W0.305+0.106+53.266%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.300+0.114+61.290%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.060+0.021+53.846%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.105+0.020+23.529%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.085+0.020+30.769%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.103+0.020+24.096%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.113+0.018+18.947%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.650+0.110+20.370%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.112+0.020+21.739%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.240+0.104+76.471%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.164+0.020+13.889%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.142+0.020+16.393%281.180283.68029/06/2020
63213騰訊法興零四牛C0.249+0.105+72.917%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.221+0.111+100.909%329.680332.18030/03/2020
63356騰訊法興零五牛A0.670+0.120+21.818%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.365+0.095+35.185%315.180317.68030/03/2020
63402騰訊海通零八牛C0.237+0.101+74.265%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.159+0.020+14.388%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.380+0.110+40.741%314.200317.00014/07/2020
63458騰訊法興零五牛C0.217+0.102+88.696%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.050+0.022+78.571%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.139+0.020+16.807%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.260+0.110+73.333%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.153+0.017+12.500%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.191+0.017+9.770%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.2500.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.470+0.100+27.027%306.200309.00029/04/2020
63719騰訊法興零五牛B0.780+0.070+9.859%272.200275.00029/05/2020
63729騰訊法興零四牛H0.240+0.106+79.104%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.092+0.019+26.027%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.265+0.111+72.078%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.4250.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.190+0.020+11.765%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.270+0.090+50.000%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.280+0.102+57.303%324.400327.20012/06/2020
64044騰訊法興零五牛D0.270+0.107+65.644%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.130+0.022+20.370%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.280+0.102+57.303%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.440+0.100+29.412%309.680312.18030/03/2020
64164騰訊滙豐零一牛C0.096+0.020+26.316%302.880305.38013/01/2020
64201騰訊瑞銀零六牛B0.0850.0000.000%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.390+0.110+39.286%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.4850.0000.000%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.0000.000%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.130+0.020+18.182%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.150+0.020+15.385%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.0000.000%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.0000.000%332.500335.00023/04/2020
64651騰訊法興零四牛N0.0000.000%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.093+0.021+29.167%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.0000.000%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.0000.000%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.125+0.020+19.048%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.0000.000%325.480328.28029/09/2020
64816騰訊中銀九乙牛D0.470+0.100+27.027%301.800305.00018/12/2019
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.093+0.021+29.167%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.149+0.022+17.323%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.520+0.090+20.930%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.134+0.020+17.544%285.480287.98002/03/2020
64986騰訊法興零七牛A0.200+0.016+8.696%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.405+0.115+39.655%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.400+0.115+40.351%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.085+0.021+32.812%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.400+0.100+33.333%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.445+0.100+28.986%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.530+0.100+23.256%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.124+0.016+14.815%286.800290.00019/12/2019
65281騰訊法興零四牛L0.495+0.095+23.750%302.200305.00027/04/2020
65282騰訊法興零四牛M0.385+0.100+35.088%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.390+0.100+34.483%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.395+0.120+43.636%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.119+0.020+20.202%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.139+0.019+15.833%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.169+0.018+11.921%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.120+0.020+20.000%289.480291.98020/12/2019
66098騰訊中銀九乙牛F0.650+0.100+18.182%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.151+0.020+15.267%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.081+0.020+32.787%312.400315.20017/04/2020
68057騰訊高盛九乙牛L1.040+0.090+9.474%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.540+0.110+25.581%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.305+0.118+63.102%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.430+0.105+32.308%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.070+0.021+42.857%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.370-0.100-21.277%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.420-0.100-19.231%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.440-0.130-22.807%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.057-0.023-28.750%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.069-0.020-22.472%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.079-0.023-22.549%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.530-0.090-14.516%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.315-0.100-24.096%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.405-0.125-23.585%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.099-0.024-19.512%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.300-0.100-25.000%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1330.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1530.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.280-0.105-27.273%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.118-0.019-13.869%408.600405.80009/04/2020
51869騰訊法興零二熊W0.285-0.095-25.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.249-0.091-26.765%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.061-0.019-23.750%378.600375.80014/02/2020
51973騰訊海通零三熊P0.330-0.105-24.138%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.330-0.105-24.138%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.455-0.105-18.750%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.570-0.100-14.925%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.310-0.120-27.907%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.0870.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.275-0.110-28.571%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.090-0.022-19.643%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.056-0.017-23.288%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.238-0.102-30.000%371.800369.00030/01/2020
52203騰訊法興零三熊H0.265-0.095-26.389%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.243-0.112-31.549%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.227-0.113-33.235%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.193-0.102-34.576%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.029-0.021-42.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.195-0.090-31.579%367.800365.00028/02/2020
52346騰訊法興零一熊A0.110-0.100-47.619%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.145-0.095-39.583%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.255-0.110-30.137%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.355-0.100-21.978%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.114-0.101-46.977%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.034-0.019-35.849%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.045-0.020-30.769%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.175-0.110-38.596%364.800361.80025/03/2020
52439騰訊海通零三熊R0.265-0.110-29.333%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.106-0.104-49.524%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.202-0.113-35.873%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.169-0.111-39.643%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.111-0.104-48.372%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.059-0.098-62.420%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.209-0.101-32.581%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.171-0.099-36.667%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.133-0.099-42.672%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.096-0.097-50.259%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.149-0.106-41.569%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.074-0.102-57.955%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.031-0.019-38.000%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.077-0.092-54.438%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.029-0.016-35.556%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.015-0.020-57.143%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.028-0.019-40.426%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.040-0.020-33.333%367.600364.80014/02/2020
52657騰訊海通零四熊H0.094-0.106-53.000%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.118-0.099-45.622%359.380356.88016/03/2020
52867騰訊海通零四熊J0.134-0.099-42.489%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.196-0.104-34.667%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.068-0.091-57.233%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.153-0.097-38.800%363.380360.88030/01/2020
53156騰訊法興零一熊H0.081-0.094-53.714%355.800353.00030/01/2020
53157騰訊法興零二熊B0.176-0.094-34.815%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.019-0.021-52.500%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.046-0.019-29.231%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.029-0.022-43.137%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0710.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.129-0.094-42.152%360.800358.00027/02/2020
53271騰訊法興零二熊E0.250-0.105-29.577%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.084-0.112-57.143%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.047-0.021-30.882%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.094-0.107-53.234%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.204-0.101-33.115%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.105-0.020-16.000%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.035-0.081-69.828%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.034-0.076-69.091%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.054-0.067-55.372%349.600346.80021/02/2020
55882騰訊法興零四熊N0.042-0.099-70.213%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.082-0.021-20.388%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.047-0.103-68.667%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.219-0.106-32.615%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.146-0.099-40.408%363.100360.60002/03/2020
55966騰訊法興零三熊R0.042-0.068-61.818%349.000346.20030/03/2020
55973騰訊法興零四熊O0.091-0.090-49.724%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.031-0.126-80.255%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.040-0.021-34.426%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.012-0.122-91.045%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.054-0.077-58.779%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.0850.0000.000%346.500344.00019/02/2020
56161騰訊法興零三熊S0.0660.0000.000%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.010-0.020-66.667%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.037-0.062-62.626%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.045-0.097-68.310%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.050-0.028-35.897%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.0960.0000.000%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.010-0.019-65.517%352.600349.80021/02/2020
56310騰訊法興零三熊T0.0850.0000.000%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.0740.0000.000%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.0730.0000.000%345.500343.00030/01/2020
56402騰訊海通零三熊Z0.1550.0000.000%352.800349.80025/03/2020
56414騰訊瑞信零四熊C0.0190.0000.000%346.180343.38028/04/2020
56514騰訊海通零四熊R0.0850.0000.000%345.800342.80015/04/2020
56862騰訊海通零三熊E0.050-0.068-57.627%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.0910.0000.000%347.800345.00014/02/2020
57219騰訊麥銀九乙熊M0.6400.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.260-0.020-7.143%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.315-0.100-24.096%380.800378.00030/12/2019
57956騰訊法興零四熊A1.310-0.110-7.746%482.800480.00008/04/2020
58333騰訊瑞通九乙熊A0.890-0.100-10.101%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.207-0.020-8.811%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.202-0.020-9.009%447.880445.08027/02/2020
58529騰訊瑞信九乙熊U0.143-0.017-10.625%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.495-0.095-16.102%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.124-0.023-15.646%407.980405.18013/12/2019
59780騰訊瑞通九乙熊B0.123-0.020-13.986%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4450.0000.000%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.072-0.019-20.879%384.380381.88008/06/2020
60337騰訊法興零一熊D0.370-0.115-23.711%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.4650.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.460-0.100-17.857%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.405-0.105-20.588%388.000385.00013/12/2019
60782騰訊摩利零六熊A0.0990.0000.000%348.300345.80008/06/2020
60804騰訊滙豐零六熊E0.063-0.020-24.096%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.018-0.019-51.351%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.405-0.095-19.000%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.570-0.100-14.925%403.600400.80013/12/2019
61938騰訊瑞銀零四熊C0.067-0.020-22.989%382.500380.00014/04/2020
62102騰訊法興零四熊H0.395-0.115-22.549%389.800387.00024/04/2020
62283騰訊摩通零六熊B0.0680.0000.000%343.600340.80012/06/2020
62393騰訊瑞通九乙熊D0.217-0.019-8.051%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.154-0.020-11.494%421.300418.30020/12/2019
62671騰訊東亞零七熊C0.0550.0000.000%343.800341.00021/07/2020
62702騰訊法巴九乙熊A0.455-0.105-18.750%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5800.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.520-0.110-17.460%402.800400.00030/06/2020
63405騰訊瑞通零九熊A0.0630.0000.000%344.900341.90025/09/2020
63551騰訊麥銀零六熊A0.0000.000%343.780340.88030/06/2020
63890騰訊滙豐九乙熊E0.221-0.020-8.299%455.380452.88016/12/2019
64158騰訊中銀零四熊A0.0770.0000.000%355.800353.00024/04/2020
64291騰訊瑞通零甲熊B0.3100.0000.000%382.100379.10006/11/2020
64476騰訊瑞銀零四熊E0.0000.000%372.500370.00023/04/2020
64532騰訊滙豐九乙熊B0.188-0.019-9.179%439.380436.88023/12/2019
64563騰訊法興零四熊J0.0000.000%335.600332.80029/04/2020
64690騰訊高盛零四熊B0.0000.000%338.110335.61029/04/2020
64725騰訊瑞信零一熊A0.144-0.020-12.195%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.164-0.020-10.870%428.080425.28030/01/2020
64819騰訊法興零七熊A0.0000.000%380.800378.00031/07/2020
64827騰訊法興九乙熊X0.375-0.095-20.213%383.800381.00019/12/2019
64834騰訊法興零八熊A0.0000.000%393.600390.80028/08/2020
64855騰訊法興零七熊B0.0000.000%339.200336.40028/07/2020
65476騰訊法興九乙熊V0.630-0.100-13.699%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1790.0000.000%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.690-0.150-17.857%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.237-0.023-8.846%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.480-0.110-18.644%397.800395.00008/04/2020
68198騰訊法興零四熊B0.325-0.105-24.419%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.390-0.110-22.000%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.074-0.020-21.277%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2019 17:59
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包