11970 恒指法興一七沽C (認沽證)
即時 按盤價 升0.059 +0.007 (+13.462%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.087-0.021-19.444%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.098-0.021-17.647%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.131-0.022-14.379%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.455-0.010-2.151%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.425-0.015-3.409%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.580-0.010-1.695%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.415-0.015-3.488%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.670-0.010-1.471%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.135-0.029-17.683%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.160-0.030-15.789%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.450-0.025-5.263%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.420-0.020-4.545%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.430-0.025-5.495%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.455-0.025-5.208%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.088-0.022-20.000%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.115-0.027-19.014%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.108-0.021-16.279%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.138-0.027-16.364%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.097-0.024-19.835%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.116-0.025-17.731%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.435-0.020-4.396%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.460-0.020-4.167%22,328.00022,428.00027/02/2023
50474恒指中銀三二牛S0.260-0.015-5.455%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.305-0.005-1.613%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.580-0.020-3.333%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.435-0.020-4.396%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.106-0.026-19.697%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.136-0.026-16.049%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.125-0.025-16.667%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.114-0.027-19.149%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.520-0.020-3.704%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.500-0.030-5.660%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.5300.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.305-0.010-3.175%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.320-0.005-1.538%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.5800.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.430-0.020-4.444%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.135-0.026-16.149%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.250-0.025-9.091%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.270-0.020-6.897%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.305-0.010-3.175%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.485-0.035-6.731%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.425-0.015-3.409%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.485-0.025-4.902%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.485-0.015-3.000%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.510-0.020-3.774%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.530-0.010-1.852%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.455-0.020-4.211%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.465-0.020-4.124%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.083-0.015-15.306%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.124-0.027-17.881%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.495-0.025-4.808%22,852.00022,952.00029/11/2022
50953恒指海通二十牛K0.4900.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.430-0.015-3.371%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.465-0.020-4.124%22,250.00022,350.00027/04/2023
51020恒指滙豐二乙牛C0.260-0.005-1.887%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.365-0.010-2.667%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.390-0.025-6.024%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.4950.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.480-0.020-4.000%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.410-0.025-5.747%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.255-0.010-3.774%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.420-0.015-3.448%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.233-0.027-10.385%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.203-0.024-10.573%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.490-0.030-5.769%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.520-0.020-3.704%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.455-0.020-4.211%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.101-0.027-21.094%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.275-0.020-6.780%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.410-0.020-4.651%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.500-0.020-3.846%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.435-0.020-4.396%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.161-0.015-8.523%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.126-0.022-14.865%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.180-0.014-7.216%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.460-0.020-4.167%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.275-0.005-1.786%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.400-0.025-5.882%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.4900.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.540-0.010-1.818%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.415-0.025-5.682%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.405-0.020-4.706%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.490-0.020-3.922%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.425-0.020-4.494%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.227-0.028-10.980%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.445-0.020-4.301%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.395-0.025-5.952%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.345-0.015-4.167%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.4850.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.355-0.020-5.333%23,400.00023,500.00029/11/2023
51726恒指中銀三二牛P0.440-0.010-2.222%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.395-0.010-2.469%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.219-0.014-6.009%23,250.00023,350.00030/10/2023
51751恒指瑞銀四一牛Q0.081-0.020-19.802%27,350.00027,450.00030/01/2024
51756恒指瑞銀二十牛R0.495-0.015-2.941%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.107-0.025-18.939%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.130-0.025-16.129%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.232-0.028-10.769%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.120-0.020-14.286%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.325-0.010-2.985%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.360-0.015-4.000%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.220-0.014-5.983%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.241-0.024-9.057%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.173-0.021-10.825%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.410-0.025-5.747%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.212-0.026-10.924%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.270-0.020-6.897%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.234-0.021-8.235%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.295-0.020-6.349%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.375-0.025-6.250%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.248-0.027-9.818%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中銀三二牛Q0.3950.0000.000%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.410-0.005-1.205%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.330-0.015-4.348%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.495-0.025-4.808%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.530-0.020-3.636%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.246-0.024-8.889%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.094-0.026-21.667%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.105-0.027-20.455%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.310-0.025-7.463%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.093-0.024-20.513%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.099-0.026-20.800%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.540-0.020-3.571%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.105-0.024-18.605%27,250.00027,350.00029/11/2023
52159恒指法興三三牛N0.640-0.010-1.538%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.630-0.020-3.077%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.390-0.015-3.704%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.097-0.024-19.835%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.385-0.025-6.098%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛A0.265-0.025-8.621%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.270-0.025-8.475%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.239-0.026-9.811%25,508.00025,608.00030/01/2024
52290恒指法興四四牛G0.083-0.015-15.306%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.047-0.012-20.339%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.116-0.026-18.310%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.145-0.027-15.698%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.140-0.015-9.677%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.105-0.024-18.605%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.136-0.025-15.528%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.209-0.028-11.814%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.219-0.028-11.336%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.232-0.012-4.918%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.380-0.025-6.173%23,880.00023,980.00028/12/2023
52718恒指滙豐二九牛M0.290-0.005-1.695%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛P0.330-0.020-5.714%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.405-0.025-5.814%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.223-0.027-10.800%25,800.00025,900.00030/10/2023
52945恒指瑞銀三十牛R0.222-0.027-10.843%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.200-0.023-10.314%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.215-0.022-9.283%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.111-0.026-18.978%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.430-0.015-3.371%23,510.00023,610.00030/03/2023
53201恒指法興四七牛V0.060-0.021-25.926%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.187-0.022-10.526%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.200-0.025-11.111%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.250-0.025-9.091%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.260-0.025-8.772%25,310.00025,410.00028/12/2023
53392恒指法興四三牛M0.098-0.024-19.672%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.500-0.020-3.846%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.520-0.010-1.887%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.223-0.024-9.717%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.255-0.020-7.273%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.236-0.024-9.231%25,548.00025,648.00030/10/2023
53906恒指滙豐二九牛A0.250-0.010-3.846%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.420-0.025-5.618%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.179-0.020-10.050%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.164-0.013-7.345%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.430-0.025-5.495%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.247-0.013-5.000%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.285-0.025-8.065%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.241-0.024-9.057%25,612.00025,712.00030/10/2023
54163恒指中銀三八牛L0.092-0.022-19.298%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.229-0.026-10.196%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.234-0.016-6.400%25,510.00025,610.00028/12/2023
54184恒指中銀三八牛M0.063-0.027-30.000%27,900.00028,000.00030/08/2023
54187恒指滙豐三十牛G0.038-0.016-29.630%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.052-0.022-29.730%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.065-0.022-25.287%27,800.00027,900.00030/07/2024
54336恒指滙豐三三牛I0.187-0.014-6.965%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.345-0.020-5.479%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.335-0.025-6.944%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.325-0.030-8.451%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.315-0.025-7.353%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.217-0.027-11.066%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.193-0.023-10.648%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.3550.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.300-0.020-6.250%24,450.00024,550.00029/09/2022
54537恒指瑞銀四三牛O0.047-0.019-28.788%27,950.00028,050.00027/03/2024
54540恒指瑞銀二九牛W0.310-0.025-7.463%24,300.00024,400.00029/09/2022
54541恒指瑞銀四三牛X0.067-0.023-25.556%27,800.00027,900.00027/03/2024
54542恒指瑞銀四三牛U0.085-0.023-21.296%27,550.00027,650.00027/03/2024
54566恒指瑞銀三十牛I0.187-0.024-11.374%25,700.00025,800.00030/10/2023
54660恒指法興三乙牛N0.213-0.028-11.618%25,808.00025,908.00028/12/2023
54712恒指瑞銀二甲牛S0.550-0.020-3.509%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.320-0.025-7.246%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.325-0.025-7.143%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.285-0.020-6.557%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.123-0.016-11.511%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.355-0.020-5.333%24,200.00024,300.00029/11/2023
54921恒指瑞銀三九牛H0.181-0.023-11.275%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.188-0.025-11.737%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.255-0.025-8.929%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.365-0.030-7.595%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.050-0.020-28.571%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.068-0.024-26.087%27,800.00027,900.00028/02/2024
55041恒指法興二乙牛L0.345-0.010-2.817%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.180-0.023-11.330%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.225-0.025-10.000%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.720-0.030-4.000%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.360-0.005-1.370%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.220-0.026-10.569%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.228-0.027-10.588%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.056-0.024-30.000%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.070-0.025-26.316%27,800.00027,900.00030/05/2024
55302恒指滙豐三九牛H0.300-0.020-6.250%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.395-0.010-2.469%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.255-0.015-5.556%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛U0.630-0.010-1.562%20,400.00020,500.00029/12/2022
55464恒指瑞通四一牛V0.068-0.023-25.275%27,810.00027,910.00030/01/2024
55468恒指法興三一牛B0.440-0.015-3.297%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.265-0.025-8.621%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.660-0.020-2.941%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.680-0.030-4.225%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.710-0.020-2.740%21,000.00021,100.00030/12/2021
55572恒指法興四七牛B0.088-0.023-20.721%27,448.00027,548.00030/07/2024
55581恒指中銀二十牛D0.6400.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法興四七牛Y0.073-0.021-22.340%27,668.00027,768.00030/07/2024
55584恒指中銀二十牛F0.8800.0000.000%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.4150.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.3250.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.385-0.005-1.282%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.405-0.005-1.220%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.330-0.010-2.941%21,348.00021,498.00029/12/2022
55608恒指法興四七牛A0.064-0.023-26.437%27,808.00027,908.00030/07/2024
55613恒指法興四七牛F0.055-0.023-29.487%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.650-0.010-1.515%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.700-0.010-1.408%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7300.0000.000%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.223-0.025-10.081%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.235-0.025-9.615%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.295-0.010-3.279%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.232-0.023-9.020%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.068-0.013-16.049%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.080-0.019-19.192%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.290-0.005-1.695%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛T0.670-0.020-2.899%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.600-0.010-1.639%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.770-0.010-1.282%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.800-0.020-2.439%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛L0.710-0.020-2.740%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.750-0.020-2.597%18,900.00019,000.00029/12/2022
55889恒指法興四七牛H0.142-0.024-14.458%26,648.00026,748.00030/07/2024
55906恒指法興四七牛L0.113-0.023-16.912%27,068.00027,168.00030/07/2024
55910恒指滙豐三九牛P0.129-0.018-12.245%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.111-0.017-13.281%26,668.00026,768.00028/09/2023
55922恒指法興四七牛M0.099-0.023-18.852%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.213-0.027-11.250%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.255-0.025-8.929%25,360.00025,460.00028/12/2023
55976恒指法興四六牛R0.138-0.014-9.211%24,900.00025,000.00027/06/2024
55980恒指滙豐三九牛Q0.208-0.026-11.111%26,218.00026,318.00028/09/2023
55990恒指法興四六牛S0.103-0.015-12.712%25,900.00026,000.00027/06/2024
56043恒指法興三一牛C0.730-0.020-2.667%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.265-0.020-7.018%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.229-0.026-10.196%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.5200.0000.000%22,600.00022,700.00030/01/2023
56142恒指滙豐三十牛H0.073-0.017-18.889%27,428.00027,528.00030/10/2023
56144恒指滙豐三十牛I0.086-0.023-21.101%27,708.00027,808.00030/10/2023
56236恒指滙豐三九牛L0.161-0.019-10.556%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.630-0.020-3.077%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.305-0.010-3.175%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.210-0.027-11.392%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.350-0.005-1.408%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.425-0.005-1.163%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.177-0.023-11.500%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.790-0.010-1.250%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.780-0.020-2.500%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.086-0.023-21.101%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.079-0.023-22.549%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.073-0.022-23.158%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.670-0.020-2.899%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.221-0.028-11.245%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.560-0.020-3.448%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.610-0.010-1.613%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.670-0.020-2.899%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.510-0.010-1.923%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.540-0.010-1.818%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.550-0.020-3.509%21,150.00021,450.00029/11/2022
56501恒指法興三一牛D0.650-0.020-2.985%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.740-0.020-2.632%20,500.00020,600.00028/10/2022
56508恒指法興三二牛W0.680-0.020-2.857%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.780-0.020-2.500%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.830-0.020-2.353%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.890-0.020-2.198%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.990-0.020-1.980%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.395-0.005-1.250%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛F0.930-0.010-1.064%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.620-0.010-1.587%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.690-0.020-2.817%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.560-0.010-1.754%21,100.00021,400.00029/12/2022
56584恒指國君四二牛B0.265-0.025-8.621%25,400.00025,500.00028/02/2024
56650恒指瑞銀二十牛O0.480-0.015-3.030%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.214-0.027-11.203%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.218-0.025-10.288%25,250.00025,350.00028/12/2023
56723恒指瑞銀四三牛B0.065-0.024-26.966%27,828.00027,928.00027/03/2024
56726恒指瑞銀四三牛D0.074-0.025-25.253%27,700.00027,800.00027/03/2024
56747恒指瑞銀四三牛F0.074-0.020-21.277%27,500.00027,600.00027/03/2024
56749恒指瑞銀四三牛L0.132-0.025-15.924%26,918.00027,018.00027/03/2024
56753恒指滙豐二乙牛V0.445-0.010-2.198%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.375-0.005-1.316%20,448.00020,598.00029/12/2022
56763恒指瑞銀四三牛M0.148-0.024-13.953%26,718.00026,818.00027/03/2024
56765恒指瑞銀四三牛N0.146-0.020-12.048%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.092-0.025-21.368%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.220-0.026-10.569%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.570-0.010-1.724%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.790-0.020-2.469%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.214-0.027-11.203%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.340-0.010-2.857%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.285-0.010-3.390%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.510-0.010-1.923%21,850.00021,950.00027/02/2023
56921恒指法興三甲牛U0.290-0.020-6.452%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.5900.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.5400.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.375-0.010-2.597%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.490-0.010-2.000%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.740-0.020-2.632%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.660-0.020-2.941%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.610-0.020-3.175%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.211-0.027-11.345%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.870-0.010-1.136%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.065-0.024-26.966%27,828.00027,928.00027/03/2024
57032恒指法興三五牛B0.770-0.020-2.532%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.430-0.020-4.444%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.100-0.026-20.635%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.075-0.025-25.000%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.071-0.021-22.826%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.097-0.020-17.094%27,150.00027,250.00027/03/2024
57082恒指法興四二牛Z0.280-0.020-6.667%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.127-0.016-11.189%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.540-0.020-3.571%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.490-0.020-3.922%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.0000.000%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.335-0.005-1.471%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.470-0.030-6.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.480-0.020-4.000%22,900.00023,000.00029/12/2022
57181恒指海通四六牛D0.078-0.026-25.000%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.480-0.020-4.000%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.520-0.010-1.887%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.540-0.020-3.571%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.360-0.025-6.494%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.096-0.024-20.000%27,500.00027,600.00027/06/2024
57300恒指中銀三八牛O0.077-0.028-26.667%27,800.00027,900.00030/08/2023
57302恒指中銀三八牛P0.101-0.022-17.886%27,500.00027,600.00030/08/2023
57349恒指瑞銀四一牛V0.087-0.020-18.692%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.196-0.014-6.667%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.395-0.010-2.469%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.320-0.020-5.882%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.335-0.020-5.634%23,650.00023,750.00030/10/2023
57476恒指法興四七牛O0.081-0.025-23.585%27,548.00027,648.00030/07/2024
57477恒指法興四八牛A0.071-0.022-23.656%27,708.00027,808.00029/08/2024
57479恒指法興四八牛B0.063-0.023-26.744%27,828.00027,928.00029/08/2024
57524恒指中銀三二牛B0.375-0.005-1.316%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.390-0.025-6.024%23,800.00023,900.00030/10/2023
57551恒指法興四八牛C0.090-0.023-20.354%27,408.00027,508.00029/08/2024
57614恒指滙豐二乙牛Z0.495-0.005-1.000%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.070-0.025-26.316%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.087-0.025-22.321%27,510.00027,610.00030/01/2024
57773恒指滙豐二乙牛Y0.470-0.005-1.053%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.440-0.015-3.297%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.350-0.025-6.667%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.590-0.020-3.279%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.255-0.010-3.774%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.395-0.025-5.952%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.360-0.025-6.494%24,000.00024,100.00030/10/2023
57929恒指滙豐三十牛K0.054-0.013-19.403%27,468.00027,618.00030/10/2023
57930恒指滙豐三十牛M0.055-0.014-20.290%27,798.00027,898.00030/10/2023
57935恒指滙豐三十牛O0.053-0.024-31.169%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.061-0.022-26.506%27,900.00028,000.00030/07/2024
57999恒指中銀三八牛Q0.056-0.027-32.530%28,000.00028,100.00030/08/2023
58019恒指瑞銀二甲牛I0.355-0.030-7.792%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.305-0.025-7.576%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.410-0.015-3.529%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.430-0.020-4.444%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.098-0.027-21.600%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.320-0.020-5.882%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.130-0.027-17.197%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.395-0.025-5.952%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.163-0.028-14.660%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.345-0.010-2.817%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.4900.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.345-0.020-5.479%23,850.00023,950.00029/11/2022
58259恒指瑞銀四四牛X0.051-0.023-31.081%28,050.00028,150.00029/04/2024
58273恒指瑞銀四四牛Y0.061-0.024-28.235%27,900.00028,000.00029/04/2024
58275恒指瑞銀四四牛B0.060-0.019-24.051%27,750.00027,850.00029/04/2024
58280恒指瑞銀四四牛L0.068-0.020-22.727%27,600.00027,700.00029/04/2024
58288恒指瑞銀四四牛N0.092-0.025-21.368%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.0000.000%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.052-0.022-29.730%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.045-0.021-31.818%28,150.00028,250.00030/07/2024
58334恒指法巴四七牛T0.039-0.022-36.066%28,200.00028,300.00030/07/2024
58454恒指中銀三三牛L0.100-0.027-21.260%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.208-0.027-11.489%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.395-0.005-1.250%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.430-0.020-4.444%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.490-0.020-3.922%21,900.00022,000.00027/02/2023
58566恒指法興三五牛M0.240-0.015-5.882%22,932.00023,032.00030/05/2023
58642恒指法興三甲牛R0.104-0.025-19.380%27,248.00027,348.00029/11/2023
58650恒指法興四三牛O0.097-0.025-20.492%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.495-0.015-2.941%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5200.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.5800.0000.000%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.045-0.020-30.769%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.063-0.022-25.882%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.061-0.019-23.750%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.080-0.026-24.528%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.630-0.030-4.545%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.420-0.020-4.545%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.445-0.020-4.301%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.470-0.025-5.051%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.305-0.010-3.175%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.385-0.025-6.098%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.415-0.025-5.682%23,500.00023,600.00028/12/2023
58974恒指法興四六牛Y0.071-0.021-22.826%27,748.00027,848.00027/06/2024
58991恒指法興四八牛D0.080-0.021-20.792%27,588.00027,688.00029/08/2024
59008恒指法興四八牛E0.057-0.022-27.848%27,908.00028,008.00029/08/2024
59009恒指法興四八牛F0.048-0.021-30.435%28,068.00028,168.00029/08/2024
59093恒指瑞銀三五牛A0.345-0.020-5.479%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.490-0.030-5.769%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.530-0.020-3.636%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.350-0.005-1.408%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.042-0.026-38.235%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.066-0.025-27.473%27,900.00028,000.00030/07/2024
59211恒指瑞銀三二牛V0.405-0.015-3.571%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.090-0.027-23.077%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.405-0.025-5.814%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.470-0.030-6.000%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.480-0.020-4.000%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.065-0.020-23.529%27,600.00027,700.00030/01/2024
59362恒指瑞銀三二牛W0.405-0.020-4.706%23,088.00023,188.00027/02/2023
59365恒指法興三乙牛U0.375-0.020-5.063%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.049-0.021-30.000%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.260-0.010-3.704%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.405-0.020-4.706%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.048-0.022-31.429%28,100.00028,200.00030/07/2024
59485恒指法巴四七牛R0.039-0.023-37.097%28,200.00028,300.00030/07/2024
59491恒指滙豐三十牛J0.036-0.013-26.531%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.144-0.027-15.789%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.490-0.020-3.922%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.127-0.026-16.993%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.110-0.028-20.290%27,160.00027,260.00028/09/2023
59587恒指法巴四七牛S0.031-0.025-44.643%28,300.00028,400.00030/07/2024
59593恒指滙豐三十牛Q0.034-0.022-39.286%28,331.00028,431.00030/10/2023
59696恒指中銀三八牛R0.045-0.024-34.783%28,200.00028,300.00030/08/2023
59723恒指瑞信三甲牛J0.370-0.020-5.128%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.465-0.020-4.124%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.280-0.015-5.085%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.345-0.020-5.479%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.300-0.020-6.250%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.210-0.014-6.250%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.370-0.025-6.329%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.620-0.010-1.587%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.640-0.020-3.030%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.470-0.020-4.082%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.495-0.015-2.941%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.570-0.020-3.390%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.600-0.010-1.639%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛K0.241-0.019-7.308%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.310-0.010-3.125%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.320-0.010-3.030%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.380-0.020-5.000%23,900.00024,000.00028/09/2023
60043恒指瑞銀四三牛Q0.032-0.023-41.818%28,331.00028,431.00027/03/2024
60046恒指瑞銀四三牛R0.041-0.025-37.879%28,200.00028,300.00027/03/2024
60047恒指瑞銀四三牛S0.045-0.019-29.688%28,000.00028,100.00027/03/2024
60049恒指瑞銀四三牛V0.078-0.025-24.272%27,650.00027,750.00027/03/2024
60051恒指瑞銀四三牛C0.163-0.025-13.298%26,500.00026,600.00027/03/2024
60061恒指中銀三二牛R0.470-0.005-1.053%23,100.00023,200.00027/02/2023
60063恒指國君四四牛C0.084-0.027-24.324%27,600.00027,700.00029/04/2024
60104恒指瑞銀二乙牛D0.460-0.020-4.167%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.405-0.010-2.410%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.330-0.010-2.941%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.475-0.020-4.040%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.3000.0000.000%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.325-0.020-5.797%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.335-0.035-9.459%24,288.00024,388.00029/11/2023
60208恒指瑞信四三牛R0.035-0.023-39.655%28,331.00028,431.00027/03/2024
60209恒指瑞信四三牛T0.041-0.025-37.879%28,200.00028,300.00027/03/2024
60213恒指瑞信四三牛U0.055-0.025-31.250%28,000.00028,100.00027/03/2024
60216恒指法興三乙牛G0.350-0.025-6.667%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.057-0.020-25.974%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.066-0.022-25.000%27,650.00027,750.00028/02/2024
60277恒指法興四一牛D0.370-0.025-6.329%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.0830.0000.000%27,550.00027,650.00030/07/2024
60290恒指法興四一牛G0.360-0.025-6.494%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.070-0.022-23.913%27,750.00027,850.00030/07/2024
60336恒指中銀二甲牛O0.5500.0000.000%22,400.00022,500.00029/11/2022
60367恒指海通四七牛P0.032-0.029-47.541%28,300.00028,400.00030/07/2024
60375恒指海通四六牛H0.053-0.026-32.911%28,050.00028,150.00027/06/2024
60385恒指法興四一牛F0.400-0.025-5.882%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.079-0.025-24.038%27,750.00027,850.00029/08/2024
60406恒指法興三十牛Z0.375-0.020-5.063%23,908.00024,008.00030/10/2023
60417恒指法興四六牛B0.053-0.023-30.263%28,008.00028,108.00027/06/2024
60422恒指法興四七牛C0.042-0.021-33.333%28,208.00028,308.00030/07/2024
60478恒指法興三一牛G0.570-0.020-3.390%22,088.00022,188.00030/01/2023
60527恒指法興四六牛X0.064-0.022-25.581%27,848.00027,948.00027/06/2024
60543恒指法興四六牛D0.044-0.022-33.333%28,168.00028,268.00027/06/2024
60552恒指法興四八牛H0.030-0.024-44.444%28,331.00028,431.00029/08/2024
60569恒指海通二乙牛T0.6000.0000.000%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.074-0.015-16.854%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.620-0.020-3.125%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.101-0.013-11.404%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.650-0.010-1.515%21,400.00021,500.00030/01/2023
60641恒指法興四六牛U0.085-0.025-22.727%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.700-0.020-2.778%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.570-0.020-3.390%22,200.00022,300.00029/11/2022
60719恒指瑞通四一牛B0.028-0.020-41.667%28,306.00028,431.00030/01/2024
60720恒指瑞通四一牛D0.042-0.020-32.258%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.063-0.016-20.253%27,700.00027,800.00030/01/2024
60735恒指國君三乙牛A0.223-0.027-10.800%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.510-0.020-3.774%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.205-0.026-11.255%26,050.00026,150.00029/11/2023
60936恒指滙豐三三牛J0.400-0.020-4.762%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.540-0.020-3.571%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.560-0.020-3.448%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.295-0.010-3.279%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.520-0.010-1.887%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.345-0.020-5.479%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.165-0.022-11.765%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.350-0.025-6.667%24,100.00024,200.00030/10/2023
60986恒指滙豐三十牛R0.064-0.016-20.000%27,618.00027,718.00030/10/2023
60992恒指法巴四七牛Z0.026-0.024-48.000%28,400.00028,500.00030/07/2024
60996恒指滙豐三十牛T0.024-0.012-33.333%28,178.00028,328.00030/10/2023
61004恒指中銀二十牛Y0.6000.0000.000%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.320-0.010-3.030%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.217-0.024-9.959%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.400-0.020-4.762%23,150.00023,250.00029/09/2022
61018恒指中銀三八牛T0.041-0.023-35.938%28,300.00028,400.00030/08/2023
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.188-0.027-12.558%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.058-0.022-27.500%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.196-0.027-12.108%26,000.00026,100.00028/09/2023
61042恒指法巴四七牛C0.022-0.026-54.167%28,450.00028,550.00030/07/2024
61043恒指中銀三三牛E0.168-0.020-10.638%26,700.00026,800.00030/03/2023
61045恒指國君四四牛D0.062-0.026-29.545%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.203-0.028-12.121%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.440-0.020-4.348%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Y0.159-0.022-12.155%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.084-0.020-19.231%27,350.00027,450.00030/01/2024
61173恒指瑞銀四三牛J0.022-0.025-53.191%28,450.00028,550.00027/03/2024
61177恒指瑞銀三乙牛T0.167-0.023-12.105%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.108-0.014-11.475%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.128-0.014-9.859%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.226-0.023-9.237%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.239-0.021-8.077%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.150-0.014-8.537%24,800.00024,900.00028/12/2023
61185恒指瑞銀四三牛E0.029-0.018-38.298%28,300.00028,400.00027/03/2024
61186恒指瑞銀三乙牛G0.169-0.015-8.152%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.188-0.023-10.900%25,688.00025,788.00028/12/2023
61201恒指瑞銀四三牛P0.038-0.020-34.483%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.197-0.027-12.054%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.350-0.015-4.110%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.365-0.020-5.195%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.092-0.024-20.690%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.191-0.026-11.982%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.210-0.028-11.765%25,868.00025,968.00028/09/2023
61316恒指法興四二牛D0.202-0.027-11.790%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.760-0.020-2.564%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.560-0.020-3.448%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.710-0.020-2.740%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.670-0.010-1.471%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.620-0.020-3.125%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.530-0.010-1.852%22,408.00022,508.00030/03/2023
61386恒指瑞信四二牛Q0.020-0.023-53.488%28,450.00028,550.00028/02/2024
61394恒指瑞信四二牛T0.038-0.023-37.705%28,300.00028,400.00028/02/2024
61397恒指瑞信四二牛M0.041-0.019-31.667%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.197-0.026-11.659%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.166-0.022-11.702%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.206-0.029-12.340%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.189-0.026-12.093%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.335-0.025-6.944%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.330-0.025-7.042%24,350.00024,450.00030/10/2023
61542恒指法興四六牛E0.021-0.022-51.163%28,448.00028,548.00027/06/2024
61548恒指瑞通二乙牛X0.345-0.010-2.817%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.345-0.020-5.479%24,200.00024,300.00030/10/2023
61552恒指法興四七牛K0.047-0.022-31.884%28,108.00028,208.00030/07/2024
61553恒指法興四七牛N0.039-0.021-35.000%28,268.00028,368.00030/07/2024
61554恒指瑞銀四一牛Z0.094-0.024-20.339%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.370-0.020-5.128%23,900.00024,000.00030/10/2023
61613恒指瑞銀三十牛F0.184-0.025-11.962%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.162-0.022-11.957%26,100.00026,200.00030/10/2023
61625恒指海通四七牛Q0.024-0.029-54.717%28,400.00028,500.00030/07/2024
61628恒指法巴三九牛V0.179-0.026-12.683%26,200.00026,300.00028/09/2023
61629恒指海通四八牛C0.042-0.026-38.235%28,200.00028,300.00029/08/2024
61636恒指法興二甲牛E0.530-0.010-1.852%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.063-0.026-29.213%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.059-0.023-28.049%27,960.00028,060.00030/01/2024
61677恒指瑞通四一牛H0.035-0.026-42.623%28,280.00028,380.00030/01/2024
61679恒指瑞通三九牛J0.205-0.027-11.638%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.445-0.010-2.198%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.198-0.025-11.211%26,100.00026,200.00028/12/2023
61716恒指國君四一牛O0.073-0.027-27.000%27,750.00027,850.00030/01/2024
61720恒指中銀三八牛V0.054-0.026-32.500%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.181-0.027-12.981%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.193-0.026-11.872%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.700-0.020-2.778%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.172-0.023-11.795%25,950.00026,050.00028/09/2023
61772恒指瑞銀四四牛O0.023-0.019-45.238%28,400.00028,500.00029/04/2024
61776恒指瑞銀四四牛P0.048-0.024-33.333%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.440-0.025-5.376%23,211.00023,311.00030/10/2023
61796恒指瑞銀四三牛Z0.037-0.024-39.344%28,250.00028,350.00027/03/2024
61803恒指瑞信三十牛C0.340-0.020-5.556%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.044-0.023-34.328%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.295-0.015-4.839%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.360-0.025-6.494%24,100.00024,200.00030/10/2023
61812恒指法巴四七牛I0.0000.000%28,250.00028,350.00030/07/2024
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.380-0.020-5.000%23,050.00023,150.00030/10/2023
61828恒指瑞信四三牛V0.022-0.028-56.000%28,477.00028,577.00027/03/2024
61829恒指瑞信四四牛M0.031-0.018-36.735%28,350.00028,450.00029/04/2024
61873恒指瑞信四四牛U0.037-0.017-31.481%28,250.00028,350.00029/04/2024
61877恒指瑞信四三牛F0.049-0.024-32.877%28,100.00028,200.00027/03/2024
61916恒指海通四八牛D0.0000.000%28,350.00028,450.00029/08/2024
61923恒指海通四七牛S0.050-0.026-34.211%28,100.00028,200.00030/07/2024
61924恒指滙豐二九牛Y0.315-0.010-3.077%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.0000.000%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.0930.0000.000%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.066-0.025-27.473%27,860.00027,960.00030/01/2024
61958恒指瑞通四一牛G0.047-0.031-39.744%28,260.00028,260.00030/01/2024
61965恒指瑞通四一牛I0.021-0.019-47.500%28,452.00028,577.00030/01/2024
61972恒指法興四二牛L0.194-0.026-11.818%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.180-0.026-12.621%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.097-0.024-19.835%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.370-0.025-6.329%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.380-0.025-6.173%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.325-0.025-7.143%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.109-0.025-18.657%27,300.00027,400.00029/11/2023
62084恒指法興三乙牛B0.445-0.025-5.319%23,088.00023,188.00028/12/2023
62102恒指滙豐一四牛A0.246-0.029-10.545%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.179-0.026-12.683%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.178-0.026-12.745%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.455-0.025-5.208%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.355-0.025-6.579%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.154-0.024-13.483%26,200.00026,300.00028/12/2023
62246恒指法巴四七牛J0.0320.0000.000%28,300.00028,400.00030/07/2024
62253恒指法興三乙牛I0.340-0.030-8.108%24,228.00024,328.00028/12/2023
62256恒指滙豐三十牛U0.0230.0000.000%28,408.00028,508.00030/10/2023
62259恒指法興三乙牛M0.335-0.020-5.634%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.217-0.026-10.700%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.141-0.022-13.497%26,261.00026,386.00028/09/2023
62360恒指瑞銀四三牛A0.0000.000%28,838.00028,938.00027/03/2024
62361恒指瑞銀四三牛G0.0130.0000.000%28,700.00028,800.00027/03/2024
62365恒指瑞銀三十牛Q0.325-0.020-5.797%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.475-0.020-4.040%22,100.00022,400.00029/11/2022
62373恒指瑞銀四三牛T0.0190.0000.000%28,500.00028,600.00027/03/2024
62375恒指瑞信二甲牛G0.600-0.010-1.639%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.530-0.010-1.852%21,500.00021,800.00028/10/2022
62378恒指法興四三牛P0.094-0.025-21.008%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.335-0.020-5.634%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.340-0.010-2.857%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.550-0.010-1.786%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.660-0.010-1.493%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.580-0.020-3.333%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.590-0.020-3.279%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.620-0.020-3.125%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.760-0.020-2.564%20,250.00020,350.00028/10/2022
62413恒指中銀三八牛U0.0300.0000.000%28,400.00028,500.00030/08/2023
62430恒指瑞信三乙牛T0.179-0.027-13.107%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.160-0.022-12.088%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.200-0.028-12.281%26,000.00026,100.00028/12/2023
62466恒指法興四三牛A0.199-0.026-11.556%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.187-0.026-12.207%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.175-0.027-13.366%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.121-0.025-17.123%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.109-0.024-18.045%27,188.00027,288.00027/03/2024
62574恒指瑞信四三牛W0.0130.0000.000%28,838.00028,938.00027/03/2024
62584恒指瑞信四三牛X0.0100.0000.000%28,700.00028,800.00027/03/2024
62587恒指瑞信四三牛B0.0100.0000.000%28,550.00028,650.00027/03/2024
62591恒指瑞信四三牛G0.0300.0000.000%28,400.00028,500.00027/03/2024
62629恒指海通二乙牛D0.470-0.010-2.083%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.520-0.010-1.887%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.570-0.010-1.724%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6100.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.650-0.010-1.515%19,900.00020,200.00027/02/2023
62660恒指法巴四八牛A0.0000.000%28,800.00028,900.00029/08/2024
62661恒指法巴四八牛B0.0100.0000.000%28,700.00028,800.00029/08/2024
62662恒指法巴四八牛C0.0100.0000.000%28,600.00028,700.00029/08/2024
62663恒指法巴四八牛D0.0000.000%28,450.00028,550.00029/08/2024
62664恒指法巴四八牛E0.0100.0000.000%28,550.00028,650.00029/08/2024
62711恒指海通四八牛F0.0000.000%28,838.00028,938.00029/08/2024
62714恒指海通四七牛T0.0000.000%28,700.00028,800.00030/07/2024
62715恒指海通四六牛J0.0240.0000.000%28,450.00028,550.00027/06/2024
62716恒指海通四八牛G0.0000.000%28,250.00028,350.00029/08/2024
62721恒指滙豐三九牛U0.109-0.014-11.382%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.222-0.027-10.843%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.455-0.010-2.151%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62746恒指瑞通四一牛K0.0410.0000.000%28,220.00028,320.00030/01/2024
62747恒指瑞通四一牛L0.0100.0000.000%28,520.00028,620.00030/01/2024
62749恒指瑞通四一牛M0.0000.000%28,813.00028,938.00030/01/2024
62750恒指法巴三十牛G0.295-0.020-6.349%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.295-0.035-10.606%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.610-0.020-3.175%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.310-0.025-7.463%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.320-0.020-5.882%24,500.00024,600.00030/10/2023
62769恒指法興三三牛J0.550-0.020-3.509%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.325-0.025-7.143%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.475-0.020-4.040%23,278.00023,378.00030/03/2023
63013恒指法興三一牛R0.335-0.010-2.899%21,100.00021,200.00030/01/2023
63025恒指瑞銀三十牛T0.179-0.026-12.683%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.163-0.022-11.892%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.194-0.026-11.818%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.209-0.026-11.064%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.178-0.027-13.171%26,200.00026,300.00028/09/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中銀三二牛N0.320-0.010-3.030%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.330-0.020-5.714%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.255-0.010-3.774%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.6900.0000.000%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.6400.0000.000%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.700-0.020-2.778%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.410-0.010-2.381%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.178-0.027-13.171%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.220-0.023-9.465%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.345-0.015-4.167%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.365-0.020-5.195%23,200.00023,300.00029/11/2023
63361恒指法興四二牛N0.177-0.025-12.376%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.196-0.025-11.312%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.183-0.027-12.857%26,188.00026,288.00027/03/2024
63378恒指法興四三牛F0.217-0.029-11.789%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.205-0.028-12.017%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.4500.0000.000%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.300-0.020-6.250%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.260-0.020-7.143%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.275-0.020-6.780%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.370-0.025-6.329%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.405-0.025-5.814%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.230-0.017-6.883%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.455-0.025-5.208%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.295-0.030-9.231%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.350-0.020-5.405%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.119-0.026-17.931%27,310.00027,310.00028/12/2023
63653恒指國君三甲牛C0.400-0.030-6.977%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.355-0.025-6.579%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.320-0.025-7.246%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.234-0.014-5.645%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.305-0.005-1.613%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛W0.117-0.013-10.000%25,888.00026,038.00028/09/2023
63916恒指滙豐三九牛X0.184-0.028-13.208%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.198-0.020-9.174%26,200.00026,300.00030/03/2023
64023恒指法興三乙牛P0.430-0.025-5.495%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.136-0.021-13.376%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.305-0.020-6.154%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.172-0.022-11.340%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.315-0.025-7.353%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.330-0.020-5.714%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.290-0.025-7.937%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.172-0.026-13.131%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.162-0.027-14.286%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.173-0.027-13.500%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.161-0.029-15.263%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.147-0.021-12.500%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.185-0.027-12.736%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.415-0.015-3.488%23,376.00023,476.00028/12/2023
64228恒指法興四二牛J0.221-0.026-10.526%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.171-0.027-13.636%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.159-0.027-14.516%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.181-0.027-12.981%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.201-0.027-11.842%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.210-0.027-11.392%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.131-0.020-13.245%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.300-0.020-6.250%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.310-0.025-7.463%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.275-0.015-5.172%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.335-0.025-6.944%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.310-0.015-4.615%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.330-0.010-2.941%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.205-0.014-6.393%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.179-0.025-12.255%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.425-0.025-5.556%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.231-0.024-9.412%25,728.00025,828.00027/03/2024
64764恒指中銀二甲牛Y0.5900.0000.000%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.350-0.025-6.667%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.365-0.020-5.195%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛G0.184-0.020-9.804%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.450-0.020-4.255%23,100.00023,200.00028/09/2023
64890恒指滙豐一四牛B0.125-0.015-10.714%26,308.00026,458.00029/04/2021
64892恒指滙豐一四牛C0.135-0.023-14.557%26,638.00026,738.00029/04/2021
64908恒指滙豐一四牛D0.186-0.035-15.837%26,788.00026,888.00029/04/2021
64988恒指法興二乙牛V0.550-0.020-3.509%22,308.00022,408.00029/12/2022
65031恒指瑞銀三十牛C0.247-0.023-8.519%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.315-0.030-8.696%24,600.00024,700.00030/10/2023
65182恒指瑞銀二十牛P0.380-0.025-6.173%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.121-0.027-18.243%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.114-0.021-15.556%26,850.00026,950.00028/12/2023
65321恒指瑞銀三乙牛Z0.142-0.023-13.939%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.134-0.022-14.103%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.165-0.024-12.698%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.128-0.025-16.340%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.155-0.029-15.761%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.187-0.025-11.792%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.191-0.026-11.982%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.250-0.020-7.407%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.265-0.020-7.018%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.099-0.019-16.102%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.139-0.021-13.125%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.168-0.024-12.500%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.196-0.028-12.500%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.122-0.025-17.007%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.128-0.025-16.340%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.134-0.026-16.250%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.145-0.025-14.706%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.151-0.027-15.169%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.157-0.027-14.674%26,500.00026,600.00028/09/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.360-0.020-5.263%24,200.00024,300.00028/09/2023
65825恒指瑞信二甲牛W0.480-0.020-4.000%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.580-0.020-3.333%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.120-0.025-17.241%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.128-0.026-16.883%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.122-0.021-14.685%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.155-0.025-13.889%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.141-0.021-12.963%26,450.00026,550.00028/09/2023
65898恒指法興四一牛K0.310-0.025-7.463%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.310-0.010-3.125%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.630-0.020-3.077%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.245-0.015-5.769%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.255-0.025-8.929%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.320-0.025-7.246%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.141-0.026-15.569%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.166-0.027-13.990%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.355-0.020-5.333%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.151-0.028-15.642%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.5800.0000.000%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.118-0.026-18.056%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.280-0.005-1.754%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.127-0.027-17.532%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.260-0.015-5.455%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.122-0.026-17.568%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.107-0.027-20.149%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.097-0.027-21.774%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.355-0.020-5.333%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.098-0.026-20.968%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.072-0.020-21.739%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.370-0.020-5.128%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.117-0.026-18.182%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.114-0.026-18.571%27,100.00027,200.00028/09/2023
67000恒指瑞銀三甲牛S0.310-0.020-6.061%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.112-0.026-18.841%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.136-0.028-17.073%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.160-0.025-13.514%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.5900.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.243-0.027-10.000%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.255-0.020-7.273%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.260-0.025-8.772%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.270-0.025-8.475%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.275-0.025-8.333%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.280-0.030-9.677%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.295-0.020-6.349%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.270-0.030-10.000%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.155-0.016-9.357%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.113-0.024-17.518%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.104-0.022-17.460%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.137-0.028-16.970%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.127-0.021-14.189%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.435-0.025-5.435%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.141-0.013-8.442%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.133-0.023-14.744%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.153-0.025-14.045%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.670-0.030-4.286%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.345-0.020-5.479%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.193-0.027-12.273%26,110.00026,210.00028/09/2023
67400恒指瑞信三甲牛L0.360-0.015-4.000%23,356.00023,456.00029/11/2023
67529恒指瑞信三乙牛N0.440-0.025-5.376%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.114-0.025-17.986%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.940-0.020-2.083%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.122-0.026-17.568%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.115-0.022-16.058%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.147-0.026-15.029%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.134-0.021-13.548%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.169-0.027-13.776%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.285-0.010-3.390%25,400.00025,500.00027/02/2023
67634恒指瑞銀四一牛L0.051-0.012-19.048%27,288.00027,388.00030/01/2024
67652恒指中銀三二牛L0.310-0.010-3.125%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.070-0.012-14.634%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.530-0.020-3.636%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.540-0.020-3.571%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.435-0.025-5.435%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.310-0.025-7.463%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.350-0.025-6.667%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.375-0.025-6.250%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.236-0.024-9.231%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.232-0.023-9.020%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.121-0.026-17.687%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.143-0.027-15.882%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.156-0.026-14.286%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.133-0.027-16.875%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.143-0.028-16.374%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.113-0.024-17.518%27,131.00027,231.00027/03/2024
68077恒指瑞銀二九牛A0.305-0.015-4.687%21,750.00021,850.00029/09/2022
68235恒指滙豐二九牛X0.320-0.010-3.030%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.510-0.020-3.774%21,710.00022,010.00029/12/2022
68271恒指滙豐三九牛Y0.139-0.027-16.265%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.091-0.013-12.500%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.340-0.010-2.857%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.099-0.025-20.161%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.106-0.026-19.697%27,200.00027,300.00028/09/2023
68577恒指滙豐二乙牛B0.5600.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.233-0.027-10.385%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.206-0.022-9.649%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.260-0.025-8.772%25,200.00025,300.00029/11/2023
68649恒指瑞銀三甲牛T0.231-0.024-9.412%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.295-0.020-6.349%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.270-0.020-6.897%24,550.00024,650.00029/11/2023
68760恒指中銀三三牛H0.149-0.022-12.865%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.237-0.023-8.846%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.121-0.029-19.333%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.265-0.025-8.621%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.290-0.025-7.937%25,000.00025,100.00029/11/2023
68877恒指中銀三三牛J0.120-0.022-15.493%27,300.00027,400.00030/03/2023
68911恒指滙豐三三牛Q0.230-0.014-5.738%23,338.00023,488.00030/03/2023
68957恒指滙豐三九牛A0.113-0.027-19.286%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.650-0.020-2.985%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.300-0.025-7.692%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.265-0.025-8.621%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.280-0.025-8.197%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.241-0.029-10.741%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.255-0.025-8.929%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.570-0.030-5.000%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.600-0.020-3.226%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.122-0.027-18.121%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.229-0.026-10.196%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.145-0.025-14.706%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.670-0.010-1.471%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.6800.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.830-0.020-2.353%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.5700.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.390-0.025-6.024%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.415-0.025-5.682%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.360-0.020-5.263%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.375-0.020-5.063%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.6200.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.233-0.027-10.385%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.206-0.023-10.044%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.260-0.025-8.772%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.227-0.023-9.200%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.285-0.025-8.065%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.6700.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.185-0.018-8.867%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.265-0.025-8.621%25,260.00025,360.00028/12/2023
69854恒指法興三甲牛L0.410-0.025-5.747%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指瑞通一七熊O0.243+0.038+18.537%30,540.00030,540.00029/07/2021
50107恒指滙豐一甲熊B0.133+0.043+47.778%29,628.00029,528.00029/11/2021
50111恒指滙豐一甲熊S0.087+0.047+117.500%29,328.00029,228.00029/11/2021
50121恒指法巴一七熊O0.077+0.045+140.625%29,300.00029,200.00029/07/2021
50124恒指法巴一七熊D0.091+0.046+102.222%29,400.00029,300.00029/07/2021
50126恒指法巴一七熊K0.103+0.044+74.576%29,500.00029,400.00029/07/2021
50131恒指法巴一七熊N0.117+0.046+64.789%29,600.00029,500.00029/07/2021
50203恒指瑞銀一八熊Y0.069+0.034+97.143%29,338.00029,238.00030/08/2021
50205恒指瑞銀一八熊Z0.091+0.033+56.897%29,550.00029,450.00030/08/2021
50236恒指滙豐一甲熊K0.142+0.026+22.414%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.082+0.021+34.426%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.112+0.044+64.706%29,550.00029,450.00029/07/2021
50342恒指瑞信一六熊I0.074+0.040+117.647%29,300.00029,200.00029/06/2021
50345恒指瑞信一七熊C0.083+0.036+76.596%29,450.00029,350.00029/07/2021
50348恒指瑞信一六熊L0.113+0.040+54.795%29,600.00029,500.00029/06/2021
50415恒指海通一六熊R0.0250.0000.000%29,250.00029,150.00029/06/2021
50429恒指海通一六熊C0.091+0.042+85.714%29,450.00029,350.00029/06/2021
50431恒指海通一六熊G0.116+0.043+58.904%29,650.00029,550.00029/06/2021
50463恒指法興一六熊V0.077+0.042+120.000%29,300.00029,200.00029/06/2021
50464恒指法興一六熊B0.122+0.041+50.617%29,668.00029,568.00029/06/2021
50490恒指法興一七熊V0.101+0.044+77.193%29,468.00029,368.00029/07/2021
50493恒指法興一八熊E0.061+0.023+60.526%29,608.00029,508.00030/08/2021
50585恒指法興一八熊F0.155+0.045+40.909%29,888.00029,788.00030/08/2021
50629恒指瑞銀一八熊D0.113+0.036+46.753%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.285+0.030+11.765%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.163+0.044+36.975%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.120+0.043+55.844%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.189+0.034+21.935%30,538.00030,438.00030/08/2021
50661恒指瑞通一八熊U0.094+0.044+88.000%29,390.00029,290.00030/08/2021
50663恒指海通一六熊K0.325+0.030+10.169%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.360+0.030+9.091%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.390+0.030+8.333%32,200.00032,100.00029/06/2021
50769恒指中銀一六熊G0.130+0.034+35.417%29,900.00029,800.00029/06/2021
50770恒指中銀一六熊L0.164+0.026+18.841%30,300.00030,200.00029/06/2021
50805恒指滙豐一甲熊C0.0110.0000.000%29,278.00029,128.00029/11/2021
50829恒指滙豐一甲熊G0.075+0.031+70.455%29,528.00029,428.00029/11/2021
50879恒指瑞銀一四熊D0.280+0.036+14.754%31,350.00031,250.00029/04/2021
50902恒指瑞銀一六熊S0.265+0.025+10.417%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.340+0.025+7.937%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.365+0.025+7.353%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.630+0.030+5.000%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.345+0.020+6.154%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.390+0.015+4.000%35,988.00035,888.00029/07/2021
50932恒指中銀一六熊M0.081+0.033+68.750%29,400.00029,300.00029/06/2021
51083恒指瑞通一四熊V0.3150.0000.000%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊J0.138+0.014+11.290%31,390.00031,290.00029/04/2021
51116恒指法興一八熊I0.0200.0000.000%29,208.00029,108.00030/08/2021
51130恒指法興一八熊A0.093+0.046+97.872%29,388.00029,288.00030/08/2021
51145恒指法興一八熊J0.116+0.045+63.380%29,568.00029,468.00030/08/2021
51173恒指中銀一六熊Z0.104+0.036+52.941%29,700.00029,600.00029/06/2021
51270恒指瑞通一四熊X0.3650.0000.000%32,390.00032,290.00029/04/2021
51271恒指瑞信一七熊Z0.073+0.036+97.297%29,350.00029,250.00029/07/2021
51273恒指瑞信一六熊Z0.101+0.041+68.333%29,500.00029,400.00029/06/2021
51286恒指瑞信一七熊G0.102+0.034+50.000%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.285+0.036+14.458%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.290+0.030+11.538%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.300+0.030+11.111%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.365+0.035+10.606%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.123+0.041+50.000%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.212+0.040+23.256%30,400.00030,300.00030/08/2021
51596恒指瑞銀一八熊C0.0200.0000.000%29,250.00029,150.00030/08/2021
51597恒指瑞銀一八熊F0.077+0.037+92.500%29,400.00029,300.00030/08/2021
51607恒指瑞銀一八熊N0.095+0.036+61.017%29,600.00029,500.00030/08/2021
51746恒指海通一六熊X0.079+0.042+113.514%29,350.00029,250.00029/06/2021
51747恒指海通一六熊E0.096+0.042+77.778%29,500.00029,400.00029/06/2021
51788恒指海通一七熊V0.122+0.040+48.780%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.168+0.042+33.333%30,100.00030,000.00029/06/2021
51819恒指法興一八熊G0.360+0.025+7.463%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.395+0.030+8.219%32,108.00032,008.00030/08/2021
51917恒指瑞通一八熊W0.086+0.043+100.000%29,340.00029,240.00030/08/2021
51918恒指瑞通一八熊X0.132+0.044+50.000%29,690.00029,590.00030/08/2021
52015恒指瑞通一八熊A0.079+0.045+132.353%29,290.00029,190.00030/08/2021
52022恒指瑞通一八熊B0.120+0.044+57.895%29,590.00029,490.00030/08/2021
52039恒指中銀一六熊P0.084+0.029+52.727%29,500.00029,400.00029/06/2021
52153恒指瑞通一七熊T0.171+0.042+32.558%30,040.00029,940.00029/07/2021
52229恒指瑞銀一八熊A0.109+0.038+53.521%29,688.00029,588.00030/08/2021
52407恒指瑞銀一六熊X0.260+0.029+12.554%31,450.00031,350.00029/06/2021
52409恒指瑞信一六熊D0.088+0.042+91.304%29,400.00029,300.00029/06/2021
52412恒指瑞銀一六熊Y0.295+0.030+11.321%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.345+0.020+6.154%32,500.00032,400.00029/06/2021
52441恒指法巴一八熊C0.0270.0000.000%29,250.00029,150.00030/08/2021
52457恒指法巴一八熊D0.088+0.047+114.634%29,350.00029,250.00030/08/2021
52465恒指法巴一八熊E0.101+0.046+83.636%29,450.00029,350.00030/08/2021
52473恒指法巴一八熊F0.114+0.045+65.217%29,550.00029,450.00030/08/2021
52509恒指法興一八熊Y0.141+0.043+43.878%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.203+0.043+26.875%30,300.00030,200.00030/08/2021
52552恒指法興一九熊G0.177+0.043+32.090%30,048.00029,948.00029/09/2021
52616恒指法興一十熊A0.255+0.019+8.051%33,100.00033,000.00028/10/2021
52704恒指法興一六熊E0.0280.0000.000%29,248.00029,148.00029/06/2021
52728恒指法興一九熊Z0.102+0.047+85.455%29,448.00029,348.00029/09/2021
53101恒指滙豐一甲熊D0.152+0.044+40.741%29,818.00029,718.00029/11/2021
53143恒指國君一七熊M0.110+0.042+61.765%29,500.00029,400.00029/07/2021
53168恒指國君一七熊N0.082+0.042+105.000%29,300.00029,200.00029/07/2021
53457恒指法興一九熊F0.077+0.048+165.517%29,268.00029,168.00029/09/2021
53586恒指瑞銀一八熊H0.143+0.044+44.444%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.113+0.035+44.872%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.143+0.034+31.193%30,050.00029,950.00029/07/2021
53744恒指瑞銀一八熊L0.065+0.035+116.667%29,300.00029,200.00030/08/2021
53900恒指海通一八熊H0.074+0.043+138.710%29,300.00029,200.00030/08/2021
53961恒指國君一七熊E0.395+0.035+9.722%32,100.00032,000.00029/07/2021
53979恒指國君一六熊E0.410+0.030+7.895%32,400.00032,300.00029/06/2021
54138恒指法興一七熊W0.134+0.042+45.652%29,748.00029,648.00029/07/2021
54311恒指瑞信一七熊Q0.270+0.030+12.500%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.285+0.020+7.547%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.235+0.016+7.306%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.270+0.015+5.882%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.135+0.040+42.105%29,800.00029,700.00029/07/2021
54376恒指滙豐一乙熊B0.270+0.015+5.882%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.310+0.010+3.333%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.360+0.030+9.091%31,588.00031,488.00029/11/2021
54514恒指滙豐一五熊N0.140+0.024+20.690%30,612.00030,512.00028/05/2021
54582恒指瑞銀一五熊S0.225+0.028+14.213%31,150.00031,050.00028/05/2021
54645恒指瑞銀一五熊U0.183+0.030+19.608%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.240+0.035+17.073%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.214+0.032+17.582%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.128+0.042+48.837%29,700.00029,600.00030/08/2021
54702恒指瑞信一五熊U0.186+0.030+19.231%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.202+0.029+16.763%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.255+0.034+15.385%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.228+0.036+18.750%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.250+0.034+15.741%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.335+0.030+9.836%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.375+0.030+8.696%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.465+0.035+8.140%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.520+0.025+5.051%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指滙豐一甲熊L0.188+0.043+29.655%30,088.00029,988.00029/11/2021
54811恒指中銀一六熊R0.110+0.034+44.737%29,800.00029,700.00029/06/2021
54840恒指法興一七熊G0.255+0.034+15.385%30,848.00030,748.00029/07/2021
54938恒指法興一六熊T0.265+0.035+15.217%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.229+0.039+20.526%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.247+0.037+17.619%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.228+0.039+20.635%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.280+0.040+16.667%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.290+0.025+9.434%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.235+0.038+19.289%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.245+0.037+17.788%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.206+0.038+22.619%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.248+0.037+17.536%30,700.00030,600.00029/07/2021
55074恒指瑞銀一七熊D0.129+0.041+46.591%29,700.00029,600.00029/07/2021
55110恒指中銀一五熊E0.205+0.023+12.637%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.270+0.033+13.924%31,100.00031,000.00028/05/2021
55147恒指瑞銀一八熊K0.126+0.031+32.632%29,900.00029,800.00030/08/2021
55165恒指瑞銀一七熊E0.185+0.039+26.712%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.239+0.036+17.734%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.168+0.031+22.628%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.177+0.030+20.408%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.227+0.039+20.745%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.237+0.035+17.327%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.213+0.029+15.761%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.230+0.028+13.861%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.385+0.030+8.451%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.380+0.030+8.571%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.168+0.043+34.400%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.153+0.043+39.091%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.405+0.030+8.000%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.170+0.031+22.302%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.196+0.031+18.788%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.212+0.030+16.484%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.143+0.043+43.000%29,800.00029,700.00030/08/2021
55405恒指法巴一五熊D0.405+0.030+8.000%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.140+0.042+42.857%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.132+0.034+34.694%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.175+0.034+24.113%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.226+0.041+22.162%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.205+0.040+24.242%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.238+0.035+17.241%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.255+0.031+13.839%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.280+0.035+14.286%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.255+0.035+15.909%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.218+0.039+21.788%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.425+0.030+7.595%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.237+0.038+19.095%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.260+0.042+19.266%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.435+0.030+7.407%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.285+0.043+17.769%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.146+0.019+14.961%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.435+0.030+7.407%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.470+0.030+6.818%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.248+0.035+16.432%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.480+0.030+6.667%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.650+0.030+4.839%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.490+0.035+7.692%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.181+0.039+27.465%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.190+0.040+26.667%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.201+0.038+23.313%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.213+0.038+21.714%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.223+0.038+20.541%30,600.00030,500.00029/06/2021
55918恒指滙豐一乙熊P0.241+0.040+19.900%30,538.00030,438.00030/12/2021
55925恒指國君一六熊K0.255+0.033+14.865%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.236+0.037+18.593%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.220+0.039+21.547%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.148+0.033+28.696%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.181+0.024+15.287%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.148+0.041+38.318%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.193+0.038+24.516%30,300.00030,200.00029/07/2021
56059恒指滙豐一乙熊L0.117+0.020+20.619%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.100+0.019+23.457%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.188+0.028+17.500%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.144+0.042+41.176%29,640.00029,640.00030/08/2021
56213恒指法興一六熊S0.137+0.041+42.708%29,800.00029,700.00029/06/2021
56216恒指法興一六熊A0.176+0.039+28.467%30,148.00030,048.00029/06/2021
56304恒指瑞銀一六熊F0.167+0.040+31.496%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.160+0.035+28.000%30,250.00030,150.00029/07/2021
56314恒指瑞銀一六熊H0.202+0.038+23.171%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.187+0.032+20.645%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.206+0.032+18.391%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.224+0.032+16.667%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.173+0.041+31.061%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.280+0.037+15.226%31,050.00030,950.00029/07/2021
56429恒指法興一九熊H0.162+0.042+35.000%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.213+0.041+23.837%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.167+0.038+29.457%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.156+0.031+24.800%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.226+0.039+20.856%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.204+0.031+17.919%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.160+0.038+31.148%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.186+0.041+28.276%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.227+0.040+21.390%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.095+0.019+25.000%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.255+0.033+14.865%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.255+0.037+16.972%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.228+0.039+20.635%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.185+0.039+26.712%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.141+0.042+42.424%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.154+0.041+36.283%29,950.00029,850.00030/08/2021
56834恒指瑞銀一十熊C0.052+0.021+67.742%29,488.00029,388.00028/10/2021
56882恒指法興一六熊F0.215+0.039+22.159%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.235+0.036+18.090%30,700.00030,600.00029/06/2021
56898恒指法興一七熊I0.205+0.041+25.000%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.191+0.042+28.188%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.151+0.044+41.121%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.221+0.041+22.778%30,388.00030,288.00029/11/2021
57157恒指滙豐一乙熊E0.137+0.020+17.094%30,848.00030,698.00030/12/2021
57184恒指法興一八熊W0.168+0.043+34.400%30,000.00029,900.00030/08/2021
57185恒指中銀一六熊J0.189+0.024+14.545%30,600.00030,500.00029/06/2021
57191恒指中銀一六熊K0.207+0.024+13.115%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.148+0.034+29.825%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.190+0.038+25.000%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.174+0.030+20.833%30,450.00030,350.00029/06/2021
57248恒指法興一十熊E0.155+0.046+42.202%29,868.00029,768.00028/10/2021
57250恒指瑞信一四熊E0.249+0.027+12.162%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊P0.280+0.020+7.692%31,750.00031,650.00028/05/2021
57261恒指瑞銀一四熊C0.310+0.035+12.727%31,650.00031,550.00029/04/2021
57287恒指瑞信一五熊M0.295+0.025+9.259%31,950.00031,850.00028/05/2021
57293恒指瑞銀一四熊M0.325+0.035+12.069%31,800.00031,700.00029/04/2021
57299恒指法巴一七熊G0.126+0.042+50.000%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.380+0.030+8.571%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.136+0.041+43.158%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.410+0.030+7.895%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.145+0.041+39.423%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.420+0.030+7.692%32,500.00032,400.00029/06/2021
57343恒指瑞銀一五熊D0.560+0.020+3.704%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.460+0.030+6.977%32,900.00032,800.00029/06/2021
57362恒指瑞銀一五熊B0.670+0.040+6.349%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.540+0.030+5.882%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.590+0.030+5.357%34,100.00034,000.00029/07/2021
57427恒指瑞銀一七熊F0.152+0.035+29.915%30,150.00030,050.00029/07/2021
57434恒指瑞銀一六熊J0.192+0.039+25.490%30,300.00030,200.00029/06/2021
57437恒指瑞銀一七熊G0.178+0.032+21.918%30,450.00030,350.00029/07/2021
57438恒指瑞銀一六熊A0.225+0.040+21.622%30,600.00030,500.00029/06/2021
57455恒指瑞銀一七熊H0.210+0.031+17.318%30,800.00030,700.00029/07/2021
57482恒指瑞銀一六熊M0.185+0.019+11.446%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.235+0.017+7.798%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.285+0.015+5.556%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.315+0.040+14.545%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.395+0.035+9.722%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.238+0.039+19.598%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.247+0.037+17.619%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.188+0.041+27.891%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.173+0.040+30.075%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.200+0.040+25.000%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.233+0.037+18.878%30,700.00030,600.00029/06/2021
57820恒指法興一六熊G0.186+0.038+25.676%30,248.00030,148.00029/06/2021
57834恒指法興一六熊W0.245+0.036+17.225%30,800.00030,700.00029/06/2021
57836恒指國君一七熊C0.345+0.035+11.290%31,600.00031,500.00029/07/2021
57847恒指法興一七熊P0.176+0.042+31.343%30,100.00030,000.00029/07/2021
57859恒指法興一八熊U0.215+0.043+25.000%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.238+0.041+20.812%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.201+0.042+26.415%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.275+0.034+14.108%30,990.00030,890.00029/07/2021
58144恒指瑞銀一七熊K0.146+0.041+39.048%29,850.00029,750.00029/07/2021
58221恒指法興一四熊M0.300+0.025+9.091%31,648.00031,548.00029/04/2021
58229恒指瑞銀一八熊M0.138+0.035+33.981%30,000.00029,900.00030/08/2021
58276恒指法興一四熊V0.365+0.035+10.606%32,208.00032,108.00029/04/2021
58282恒指法興一七熊T0.320+0.030+10.345%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.320+0.035+12.281%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.335+0.030+9.836%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.160+0.044+37.931%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.127+0.034+36.559%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.125+0.035+38.889%29,850.00029,750.00030/08/2021
58940恒指法興一四熊Z0.275+0.037+15.546%31,308.00031,208.00029/04/2021
58941恒指法興一四熊H0.151+0.017+12.687%31,600.00031,500.00029/04/2021
58943恒指法興一五熊B0.310+0.035+12.727%31,508.00031,408.00028/05/2021
58952恒指瑞銀一七熊N0.141+0.034+31.776%30,050.00029,950.00029/07/2021
58955恒指瑞銀一七熊O0.170+0.034+25.000%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.159+0.040+33.613%30,000.00029,900.00029/06/2021
58958恒指法興一六熊K0.335+0.030+9.836%31,708.00031,608.00029/06/2021
58962恒指瑞銀一七熊P0.200+0.033+19.760%30,688.00030,588.00029/07/2021
58976恒指法興一六熊L0.430+0.030+7.500%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.490+0.030+6.522%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.169+0.044+35.200%29,990.00029,890.00030/08/2021
59248恒指法興一五熊D0.345+0.030+9.524%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.385+0.035+10.000%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.187+0.041+28.082%30,200.00030,100.00029/07/2021
59367恒指國君一六熊M0.193+0.036+22.930%30,300.00030,200.00029/06/2021
59372恒指國君一七熊K0.177+0.042+31.111%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.173+0.042+32.061%30,050.00029,950.00030/08/2021
59457恒指瑞信一四熊C0.233+0.027+13.107%31,350.00031,250.00029/04/2021
59459恒指海通一七熊Z0.126+0.040+46.512%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.325+0.025+8.333%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.335+0.030+9.836%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.158+0.041+35.043%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.186+0.042+29.167%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.370+0.030+8.824%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.490+0.030+6.522%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.197+0.042+27.097%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.207+0.041+24.699%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.216+0.039+22.034%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.230+0.039+20.419%30,550.00030,450.00030/08/2021
59762恒指瑞通一四熊A0.2850.0000.000%31,590.00031,490.00029/04/2021
59993恒指瑞通一七熊M0.173+0.041+31.061%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.211+0.039+22.674%30,390.00030,290.00029/07/2021
60044恒指瑞通一四熊Y0.3350.0000.000%32,090.00031,990.00029/04/2021
60125恒指瑞銀一八熊T0.123+0.037+43.023%29,838.00029,738.00030/08/2021
60130恒指法興一六熊N0.305+0.030+10.909%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.335+0.030+9.836%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.198+0.017+9.392%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.380+0.025+7.042%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.310+0.030+10.714%31,490.00031,390.00028/05/2021
60592恒指國君一六熊F0.360+0.030+9.091%31,900.00031,800.00029/06/2021
60660恒指法興一六熊Z0.123+0.042+51.852%29,700.00029,600.00029/06/2021
60769恒指法興一七熊Q0.153+0.042+37.838%29,900.00029,800.00029/07/2021
60873恒指滙豐一甲熊Z0.050+0.023+85.185%29,478.00029,328.00029/11/2021
60914恒指中銀一六熊F0.091+0.036+65.455%29,600.00029,500.00029/06/2021
61032恒指中銀一七熊D0.066+0.036+120.000%29,300.00029,200.00029/07/2021
61118恒指瑞銀一九熊D0.087+0.036+70.588%29,500.00029,400.00029/09/2021
61121恒指瑞通一五熊G0.335+0.030+9.836%31,740.00031,640.00028/05/2021
61158恒指瑞銀一九熊E0.115+0.036+45.570%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.153+0.043+39.091%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.114+0.046+67.647%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.305+0.030+10.909%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.340+0.030+9.677%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.370+0.030+8.824%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.415+0.030+7.792%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.445+0.030+7.229%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.092+0.033+55.932%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.335+0.030+9.836%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.102+0.040+64.516%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.350+0.035+11.111%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.355+0.030+9.231%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.390+0.030+8.333%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.365+0.035+10.606%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.425+0.035+8.974%32,188.00032,088.00030/12/2021
61917恒指中銀一四熊L0.255+0.013+5.372%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.495+0.025+5.319%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.520+0.030+6.122%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.510+0.020+4.082%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.540+0.030+5.882%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.530+0.020+3.922%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61979恒指瑞通一八熊L0.0280.0000.000%29,240.00029,140.00030/08/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.580+0.030+5.455%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.640+0.030+4.918%34,600.00034,500.00029/07/2021
62212恒指滙豐一乙熊G0.0000.000%28,788.00028,638.00030/12/2021
62217恒指滙豐一乙熊A0.255+0.018+7.595%32,938.00032,788.00030/12/2021
62239恒指法巴一八熊U0.0000.000%28,500.00028,400.00030/08/2021
62268恒指滙豐三七熊A0.330+0.020+6.452%32,388.00032,288.00028/07/2023
62280恒指瑞銀一七熊Q0.0000.000%28,479.00028,379.00029/07/2021
62289恒指瑞銀一七熊R0.0000.000%28,600.00028,500.00029/07/2021
62290恒指滙豐一甲熊O0.113+0.026+29.885%29,988.00029,888.00029/11/2021
62291恒指瑞銀一七熊I0.0000.000%28,738.00028,638.00029/07/2021
62293恒指瑞銀一七熊J0.0000.000%28,900.00028,800.00029/07/2021
62301恒指滙豐一乙熊V0.069+0.019+38.000%29,778.00029,628.00030/12/2021
62304恒指瑞銀一七熊L0.0000.000%29,188.00029,088.00029/07/2021
62454恒指法興一六熊U0.091+0.042+85.714%29,428.00029,328.00029/06/2021
62494恒指法興一六熊D0.113+0.041+56.944%29,600.00029,500.00029/06/2021
62508恒指瑞信一八熊K0.0000.000%28,500.00028,400.00030/08/2021
62515恒指瑞信一八熊L0.0000.000%28,700.00028,600.00030/08/2021
62523恒指滙豐一甲熊Q0.219+0.017+8.416%32,338.00032,188.00029/11/2021
62529恒指瑞信一九熊K0.0000.000%28,850.00028,750.00029/09/2021
62562恒指滙豐一乙熊Y0.233+0.024+11.483%31,488.00031,388.00030/12/2021
62570恒指瑞信一八熊P0.0000.000%29,000.00028,900.00030/08/2021
62572恒指瑞信一九熊L0.0880.0000.000%29,328.00029,228.00029/09/2021
62614恒指滙豐一乙熊Z0.250+0.018+7.759%31,788.00031,688.00030/12/2021
62634恒指瑞銀一五熊K0.234+0.029+14.146%31,250.00031,150.00028/05/2021
62637恒指瑞銀一五熊L0.275+0.027+10.887%31,750.00031,650.00028/05/2021
62643恒指瑞銀一六熊D0.300+0.025+9.091%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.325+0.025+8.333%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.310+0.025+8.772%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.330+0.025+8.197%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.400+0.025+6.667%33,000.00032,900.00029/07/2021
62667恒指海通一七熊B0.0000.000%28,550.00028,450.00029/07/2021
62669恒指海通一八熊T0.0000.000%28,800.00028,700.00030/08/2021
62674恒指海通一八熊U0.0000.000%29,150.00029,050.00030/08/2021
62719恒指海通一八熊V0.0900.0000.000%29,400.00029,300.00030/08/2021
62726恒指瑞通一七熊S0.0000.000%28,890.00028,790.00029/07/2021
62734恒指瑞通一七熊X0.0000.000%29,140.00029,040.00029/07/2021
62737恒指瑞通一七熊H0.0000.000%28,590.00028,490.00029/07/2021
62758恒指瑞通一七熊U0.1070.0000.000%29,540.00029,440.00029/07/2021
62786恒指中銀一五熊S0.224+0.022+10.891%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.249+0.014+5.957%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中銀一六熊V0.134+0.028+26.415%30,000.00029,900.00029/06/2021
62916恒指滙豐一乙熊M0.485+0.025+5.435%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.450+0.025+5.882%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.300+0.010+3.448%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.520+0.025+5.051%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.435+0.030+7.407%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.470+0.035+8.046%32,900.00032,800.00029/06/2021
63059恒指國君一七熊H0.500+0.030+6.383%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.255+0.029+12.832%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.310+0.030+10.714%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.325+0.025+8.333%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.440+0.030+7.317%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.450+0.030+7.143%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.480+0.030+6.667%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.520+0.030+6.122%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.690+0.030+4.545%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.305+0.030+10.909%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.340+0.035+11.475%31,700.00031,600.00029/06/2021
63704恒指法興一六熊H0.350+0.025+7.692%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.370+0.025+7.246%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.405+0.025+6.579%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.495+0.025+5.319%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.320+0.040+14.286%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.350+0.030+9.375%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.370+0.030+8.824%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.390+0.030+8.333%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.450+0.030+7.143%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.540+0.020+3.846%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.320+0.035+12.281%31,450.00031,350.00029/07/2021
64027恒指瑞通一五熊I0.380+0.025+7.042%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.430+0.025+6.173%32,690.00032,590.00028/05/2021
64032恒指瑞銀一六熊C0.168+0.038+29.231%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊K0.390+0.030+8.333%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.360+0.030+9.091%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.330+0.030+10.000%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.285+0.030+11.765%31,240.00031,140.00028/05/2021
64295恒指瑞銀一四熊Y0.285+0.036+14.458%31,400.00031,300.00029/04/2021
64315恒指瑞銀一五熊F0.355+0.030+9.231%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.395+0.030+8.219%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.450+0.030+7.143%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.530+0.030+6.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.295+0.035+13.462%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.610+0.030+5.172%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.890+0.030+3.488%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.315+0.010+3.279%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.148+0.041+38.318%29,900.00029,800.00029/06/2021
64620恒指國君一七熊I0.550+0.030+5.769%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.243+0.016+7.048%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
64698恒指瑞通一八熊P0.095+0.044+86.275%29,440.00029,340.00030/08/2021
65014恒指瑞銀一五熊Z0.275+0.034+14.108%31,200.00031,100.00028/05/2021
65025恒指瑞銀一五熊A0.240+0.028+13.208%31,328.00031,228.00028/05/2021
65026恒指瑞銀一五熊C0.445+0.030+7.229%32,900.00032,800.00028/05/2021
65027恒指瑞銀一六熊K0.510+0.030+6.250%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.560+0.030+5.660%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.610+0.030+5.172%34,300.00034,200.00029/07/2021
65124恒指瑞銀一五熊I0.315+0.030+10.526%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.350+0.025+7.692%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.375+0.025+7.143%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.500+0.025+5.263%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.510+0.025+5.155%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.580+0.030+5.455%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.270+0.029+12.033%31,290.00031,190.00029/04/2021
65403恒指法興一九熊J0.152+0.045+42.056%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.093+0.021+29.167%30,108.00030,008.00028/10/2021
65686恒指國君一六熊N0.124+0.039+45.882%29,700.00029,600.00029/06/2021
65687恒指法興一六熊M0.290+0.035+13.725%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.295+0.030+11.321%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.315+0.030+10.526%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.380+0.030+8.571%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.400+0.025+6.667%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.430+0.025+6.173%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.480+0.035+7.865%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.400+0.025+6.667%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.465+0.025+5.682%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.570+0.020+3.636%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.550+0.020+3.774%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.640+0.020+3.226%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.228+0.018+8.571%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.355+0.015+4.412%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.139+0.044+46.316%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.164+0.043+35.537%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.140+0.041+41.414%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.183+0.039+27.083%30,200.00030,100.00029/07/2021
66110恒指瑞通一五熊T0.520+0.025+5.051%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.415+0.025+6.410%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.345+0.030+9.524%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.280+0.033+13.360%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.335+0.035+11.667%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.365+0.030+8.955%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.390+0.035+9.859%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.490+0.030+6.522%33,100.00033,000.00029/07/2021
66525恒指瑞銀一八熊V0.078+0.035+81.395%29,428.00029,328.00030/08/2021
66529恒指瑞銀一八熊W0.100+0.035+53.846%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.340+0.015+4.615%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.137+0.015+12.295%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.227+0.022+10.732%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.265+0.035+15.217%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.400+0.030+8.108%32,300.00032,200.00029/06/2021
67085恒指瑞信一七熊D0.0200.0000.000%29,250.00029,150.00029/07/2021
67108恒指滙豐一乙熊N0.172+0.020+13.158%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.275+0.044+19.048%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.138+0.043+45.263%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.560+0.020+3.704%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.480+0.020+4.348%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.270+0.026+10.656%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.265+0.035+15.217%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.325+0.030+10.169%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.345+0.030+9.524%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.440+0.030+7.317%32,600.00032,500.00029/07/2021
67601恒指瑞通一八熊R0.104+0.041+65.079%29,490.00029,390.00030/08/2021
67617恒指海通一六熊H0.465+0.030+6.897%32,900.00032,800.00029/06/2021
67666恒指瑞銀一四熊B0.224+0.028+14.286%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊K0.295+0.035+13.462%31,500.00031,400.00029/04/2021
67760恒指瑞銀一五熊V0.270+0.027+11.111%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊L0.330+0.030+10.000%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊W0.420+0.035+9.091%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊X0.465+0.030+6.897%33,100.00033,000.00028/05/2021
67879恒指法興一五熊E0.275+0.029+11.789%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.186+0.020+12.048%31,188.00031,088.00028/05/2021
68637恒指瑞銀一十熊B0.083+0.020+31.746%29,988.00029,888.00028/10/2021
68643恒指國君一七熊D0.310+0.035+12.727%31,300.00031,200.00029/07/2021
68674恒指瑞銀一五熊R0.217+0.029+15.426%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.248+0.038+18.095%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.219+0.029+15.263%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.275+0.032+13.169%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.335+0.030+9.836%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.315+0.035+12.500%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.445+0.030+7.229%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.255+0.032+14.350%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.265+0.031+13.248%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.410+0.030+7.895%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.300+0.010+3.448%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.295+0.025+9.259%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.305+0.025+8.929%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.360+0.030+9.091%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.430+0.030+7.500%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.275+0.039+16.525%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.310+0.035+12.727%31,350.00031,250.00029/07/2021
69405恒指法興一七熊F0.087+0.044+102.326%29,368.00029,268.00029/07/2021
69450恒指法興一九熊X0.111+0.044+65.672%29,528.00029,428.00029/09/2021
69532恒指法興一五熊I0.248+0.033+15.349%30,948.00030,848.00028/05/2021
69545恒指法興一八熊C0.136+0.044+47.826%29,728.00029,628.00030/08/2021
69578恒指法興一七熊E0.290+0.040+16.000%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.204+0.018+9.677%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.189+0.018+10.526%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.315+0.030+10.526%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.265+0.036+15.721%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.250+0.036+16.822%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.234+0.036+18.182%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.255+0.027+11.842%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.210+0.031+17.318%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.320+0.015+4.918%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.275+0.005+1.852%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021