11972 騰訊瑞銀零二沽A (認沽證)
即時 按盤價 跌0.069 -0.015 (-17.857%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.084+0.009+12.000%297.380299.88008/10/2020
52652騰訊海通零一牛K0.330+0.035+11.864%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.440+0.055+14.286%292.200295.00030/12/2019
52860騰訊海通零二牛B0.415+0.045+12.162%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.390+0.040+11.429%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.325+0.050+18.182%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.440+0.045+11.392%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.335+0.040+13.559%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.325+0.035+12.069%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.455+0.050+12.346%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.053+0.009+20.455%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.074+0.004+5.714%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.095+0.004+4.396%287.980290.88031/12/2019
53881騰訊海通零二牛E0.290+0.047+19.342%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.430+0.045+11.688%293.800296.80012/12/2019
53894騰訊法興零二牛C0.280+0.043+18.143%309.200312.00012/02/2020
53910騰訊法興零二牛D0.380+0.040+11.765%300.200303.00027/02/2020
53911騰訊法興零三牛B0.500+0.045+9.890%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.117+0.007+6.364%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.320+0.055+20.755%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.265+0.037+16.228%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.141+0.007+5.224%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.144+0.008+5.882%265.480267.98015/06/2020
54555騰訊海通零二牛H0.600+0.050+9.091%277.200280.20019/02/2020
54706騰訊法興零二牛I0.260+0.041+18.721%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.345+0.040+13.115%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.415+0.045+12.162%293.500296.00030/12/2019
54778騰訊法興零三牛E0.295+0.040+15.686%308.200311.00013/03/2020
54794騰訊法興零三牛F0.485+0.055+12.791%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.465+0.045+10.714%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.495+0.045+10.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.570+0.040+7.547%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.152+0.008+5.556%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.247+0.041+19.903%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.355+0.055+18.333%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.450+0.045+11.111%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.550+0.040+7.843%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.246+0.036+17.143%311.400314.40024/02/2020
54885騰訊法興零三牛G0.350+0.055+18.644%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.086+0.009+11.688%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.2600.0000.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.270+0.044+19.469%310.300312.80008/04/2020
55022騰訊海通零二牛K0.375+0.050+15.385%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.330+0.050+17.857%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.092+0.011+13.580%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.930+0.040+4.494%247.300250.10024/04/2020
56825騰訊法興零三牛O0.415+0.055+15.278%297.200300.00026/03/2020
56826騰訊法興零四牛A0.720+0.040+5.882%267.200270.00028/04/2020
56827騰訊法興零四牛B0.570+0.060+11.765%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.365+0.045+14.063%301.680304.18013/01/2020
57498騰訊法興零四牛D0.275+0.047+20.614%310.200313.00003/04/2020
57537騰訊法興零三牛S0.620+0.070+12.727%277.200280.00031/03/2020
57545騰訊法興零四牛E0.445+0.045+11.250%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.065+0.010+18.182%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.082+0.008+10.811%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.540+0.040+8.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.102+0.008+8.511%287.400290.20009/04/2020
57862騰訊法興零四牛F0.310+0.045+16.981%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.560+0.040+7.692%281.680284.18030/12/2019
57941騰訊海通零三牛J0.470+0.045+10.588%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.400+0.045+12.676%298.380300.88016/04/2020
58053騰訊法興零三牛V0.330+0.055+20.000%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.093+0.010+12.048%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.114+0.009+8.571%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.075+0.007+10.294%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.620+0.040+6.897%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.440+0.055+14.286%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.104+0.010+10.638%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.071+0.007+10.937%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.430+0.045+11.688%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.405+0.045+12.500%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.177+0.047+36.154%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.081+0.011+15.714%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.360+0.045+14.286%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.045+0.008+21.622%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.185+0.045+32.143%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.480+0.045+10.345%289.680292.18030/12/2019
60187騰訊海通零七牛B0.218+0.046+26.744%315.400318.40023/07/2020
60312騰訊法興零四牛R0.184+0.049+36.296%319.200322.00002/04/2020
60315騰訊法興零四牛S0.465+0.055+13.415%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.204+0.049+31.613%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.203+0.039+23.780%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.080+0.011+15.942%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.275+0.036+15.063%309.400312.20020/03/2020
60529騰訊法興零四牛T0.211+0.044+26.347%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.221+0.047+27.011%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.164+0.047+40.171%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.178+0.049+37.985%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.168+0.045+36.585%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.201+0.046+29.677%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.149+0.046+44.660%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.208+0.045+27.607%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.165+0.057+52.778%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.171+0.051+42.500%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.038+0.009+31.034%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.156+0.048+44.444%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.057+0.009+18.750%307.480309.98006/01/2020
61249騰訊海通零六牛A0.178+0.043+31.852%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.073+0.008+12.308%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.062+0.010+19.231%307.680310.18027/02/2020
61292騰訊法興零四牛W0.153+0.051+50.000%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.144+0.051+54.839%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.0290.0000.000%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.079+0.007+9.722%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.058+0.008+16.000%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.074+0.008+12.121%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.086+0.009+11.688%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.500+0.040+8.696%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.083+0.009+12.162%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.0980.0000.000%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.136+0.007+5.426%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.116+0.010+9.434%281.180283.68029/06/2020
63213騰訊法興零四牛C0.1010.0000.000%327.200330.00029/04/2020
63215騰訊法興零四牛G0.0000.000%332.200335.00029/04/2020
63295騰訊高盛零三牛F0.0760.0000.000%329.680332.18030/03/2020
63356騰訊法興零五牛A0.530+0.030+6.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.218+0.047+27.485%315.180317.68030/03/2020
63402騰訊海通零八牛C0.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.131+0.008+6.504%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.225+0.046+25.698%314.200317.00014/07/2020
63458騰訊法興零五牛C0.0000.000%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.0000.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.113+0.012+11.881%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.127+0.009+7.627%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.167+0.012+7.742%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.325+0.055+20.370%306.200309.00029/04/2020
63719騰訊法興零五牛B0.660+0.040+6.452%272.200275.00029/05/2020
63729騰訊法興零四牛H0.0000.000%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.066+0.010+17.857%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.0000.000%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.163+0.008+5.161%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.100+0.008+8.696%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.068+0.010+17.241%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.250+0.048+23.762%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.102+0.009+9.677%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.122+0.009+7.965%278.080280.88027/02/2020
64678騰訊瑞銀零四牛A0.064+0.010+18.519%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.096+0.009+10.345%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.350+0.055+18.644%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.064+0.009+16.364%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.120+0.008+7.143%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.395+0.035+9.722%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.105+0.009+9.375%285.480287.98002/03/2020
64986騰訊法興零七牛A0.174+0.010+6.098%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.255+0.052+25.616%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.242+0.046+23.469%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.054+0.009+20.000%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.255+0.040+18.605%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.300+0.035+13.208%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.385+0.045+13.235%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.099+0.009+10.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.365+0.055+17.742%302.200305.00027/04/2020
65282騰訊法興零四牛M0.237+0.047+24.737%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.242+0.046+23.469%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.248+0.050+25.253%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.091+0.009+10.976%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.112+0.009+8.738%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.143+0.009+6.716%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.094+0.008+9.302%289.480291.98020/12/2019
66082騰訊滙豐九乙牛F0.122+0.007+6.087%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.540+0.055+11.340%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.124+0.010+8.772%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.052+0.010+23.810%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.900+0.040+4.651%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.390+0.035+9.859%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.147+0.047+47.000%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.285+0.045+18.750%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.040+0.010+33.333%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.530-0.040-7.018%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.580-0.030-4.918%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.630-0.030-4.545%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.088-0.003-3.297%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.099-0.006-5.714%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.109-0.003-2.679%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.680-0.030-4.225%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.450-0.050-10.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.560-0.050-8.197%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.130-0.009-6.475%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.445-0.040-8.247%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.140-0.007-4.762%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.160-0.007-4.192%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.425-0.045-9.574%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.146-0.008-5.195%408.600405.80009/04/2020
51869騰訊法興零二熊W0.425-0.045-9.574%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.390-0.045-10.345%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.088-0.010-10.204%378.600375.80014/02/2020
51973騰訊海通零三熊P0.475-0.045-8.654%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.475-0.045-8.654%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.590-0.050-7.813%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.700-0.050-6.667%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.465-0.045-8.824%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.090-0.009-9.091%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.415-0.050-10.753%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.118-0.008-6.349%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.082-0.009-9.890%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.380-0.045-10.588%371.800369.00030/01/2020
52203騰訊法興零三熊H0.400-0.045-10.112%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.390-0.045-10.345%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.370-0.050-11.905%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.335-0.040-10.667%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.057-0.008-12.308%362.500360.00013/01/2020
52343騰訊法興零二熊X0.335-0.045-11.842%367.800365.00028/02/2020
52346騰訊法興零一熊A0.245-0.050-16.949%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.285-0.040-12.308%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.400-0.045-10.112%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.495-0.045-8.333%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.255-0.045-15.000%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.062-0.008-11.429%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.073-0.009-10.976%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.325-0.045-12.162%364.800361.80025/03/2020
52439騰訊海通零三熊R0.415-0.050-10.753%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.255-0.040-13.559%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.355-0.045-11.250%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.310-0.050-13.889%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.250-0.045-15.254%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.202-0.039-16.183%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.350-0.045-11.392%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.305-0.045-12.857%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.270-0.045-14.286%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.233-0.047-16.786%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.300-0.045-13.043%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.216-0.054-20.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.059-0.009-13.235%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.205-0.042-17.004%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.056-0.006-9.677%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.044-0.007-13.725%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.055-0.009-14.063%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.066-0.010-13.158%367.600364.80014/02/2020
52657騰訊海通零四熊H0.239-0.041-14.643%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.255-0.035-12.069%359.380356.88016/03/2020
52867騰訊海通零四熊J0.280-0.045-13.846%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.340-0.045-11.688%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.201-0.041-16.942%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.295-0.040-11.940%363.380360.88030/01/2020
53156騰訊法興零一熊H0.216-0.044-16.923%355.800353.00030/01/2020
53157騰訊法興零二熊B0.315-0.045-12.500%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.046-0.010-17.857%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.073-0.009-10.976%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.060-0.009-13.043%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.079-0.003-3.659%373.780370.88030/01/2020
53270騰訊法興零二熊D0.265-0.045-14.516%360.800358.00027/02/2020
53271騰訊法興零二熊E0.395-0.045-10.227%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.239-0.041-14.643%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.075-0.007-8.537%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.244-0.051-17.288%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.350-0.045-11.392%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.132-0.009-6.383%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.153-0.045-22.727%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.148-0.048-24.490%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.155-0.045-22.500%349.600346.80021/02/2020
55882騰訊法興零四熊N0.180-0.042-18.919%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.110-0.009-7.563%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.187-0.043-18.696%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.365-0.045-10.976%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.280-0.045-13.846%363.100360.60002/03/2020
55966騰訊法興零三熊R0.144-0.039-21.311%349.000346.20030/03/2020
55973騰訊法興零四熊O0.221-0.039-15.000%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.194-0.038-16.379%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.068-0.008-10.526%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.177-0.044-19.910%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.170-0.044-20.561%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.126-0.038-23.171%346.500344.00019/02/2020
56161騰訊法興零三熊S0.105-0.040-27.586%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.038-0.009-19.149%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.133-0.042-24.000%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.184-0.048-20.690%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.117-0.045-27.778%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.128-0.046-26.437%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.038-0.007-15.556%352.600349.80021/02/2020
56310騰訊法興零三熊T0.124-0.041-24.848%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.113-0.048-29.814%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.114-0.043-27.389%345.500343.00030/01/2020
56402騰訊海通零三熊Z0.198-0.046-18.852%352.800349.80025/03/2020
56414騰訊瑞信零四熊C0.025-0.010-28.571%346.180343.38028/04/2020
56514騰訊海通零四熊R0.123-0.049-28.488%345.800342.80015/04/2020
56862騰訊海通零三熊E0.160-0.044-21.569%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.136-0.043-24.022%347.800345.00014/02/2020
57219騰訊麥銀九乙熊M0.6700.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.285-0.010-3.390%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.470-0.050-9.615%380.800378.00030/12/2019
57956騰訊法興零四熊A1.470-0.040-2.649%482.800480.00008/04/2020
58308騰訊東亞九乙熊D0.1610.0000.000%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.030-0.010-0.962%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.234-0.009-3.704%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.230-0.008-3.361%447.880445.08027/02/2020
58454騰訊滙豐九乙熊A0.197-0.008-3.902%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.162-0.009-5.263%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.630-0.050-7.353%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.154-0.009-5.521%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.7200.0000.000%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.6300.0000.000%389.200386.20020/12/2019
59780騰訊瑞通九乙熊B0.150-0.009-5.660%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.485-0.045-8.491%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.101-0.009-8.182%384.380381.88008/06/2020
60337騰訊法興零一熊D0.520-0.050-8.772%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.510-0.050-8.929%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.600-0.050-7.692%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.550-0.040-6.780%388.000385.00013/12/2019
60782騰訊摩利零六熊A0.135-0.040-22.857%348.300345.80008/06/2020
60804騰訊滙豐零六熊E0.092-0.009-8.911%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.045-0.007-13.462%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.540-0.050-8.475%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.710-0.040-5.333%403.600400.80013/12/2019
61877騰訊法巴零乙熊L0.073-0.047-39.167%341.500339.00030/12/2020
61897騰訊海通零五熊E0.096-0.043-30.935%341.800338.80012/05/2020
61938騰訊瑞銀零四熊C0.094-0.009-8.738%382.500380.00014/04/2020
62078騰訊法興零四熊G0.067-0.044-39.640%340.600337.80029/04/2020
62102騰訊法興零四熊H0.550-0.040-6.780%389.800387.00024/04/2020
62157騰訊高盛零三熊J0.072-0.042-36.842%341.310338.81030/03/2020
62227騰訊瑞銀零六熊A0.017-0.008-32.000%342.500340.00009/06/2020
62283騰訊摩通零六熊B0.102-0.040-28.169%343.600340.80012/06/2020
62320騰訊高盛零三熊K0.039-0.044-53.012%338.110335.61030/03/2020
62393騰訊瑞通九乙熊D0.244-0.005-2.008%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.182-0.008-4.211%421.300418.30020/12/2019
62671騰訊東亞零七熊C0.0930.0000.000%343.800341.00021/07/2020
62702騰訊法巴九乙熊A0.600-0.050-7.692%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6500.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.670-0.040-5.634%402.800400.00030/06/2020
62970騰訊滙豐零四熊N0.0770.0000.000%340.380337.88020/04/2020
62994騰訊法巴零甲熊F0.0440.0000.000%337.500335.00027/11/2020
62997騰訊法巴零乙熊M0.0000.000%333.500331.00030/12/2020
63026騰訊瑞銀零四熊D0.0000.000%335.500333.00022/04/2020
63218騰訊法興零三熊K0.0000.000%333.000330.20031/03/2020
63304騰訊高盛零三熊L0.0000.000%334.310331.81030/03/2020
63312騰訊摩通零五熊C0.0150.0000.000%340.600337.80015/05/2020
63317騰訊摩通零五熊D0.0000.000%334.610331.81008/05/2020
63405騰訊瑞通零九熊A0.0000.000%344.900341.90025/09/2020
63450騰訊法興零四熊I0.0000.000%337.800335.00027/04/2020
63551騰訊麥銀零六熊A0.0000.000%343.780340.88030/06/2020
63661騰訊摩通零七熊A0.0000.000%337.000334.20010/07/2020
63724騰訊瑞銀九乙熊A0.201-0.009-4.286%433.000430.00009/12/2019
63725騰訊瑞通零甲熊A0.0000.000%336.100333.10020/11/2020
63890騰訊滙豐九乙熊E0.249-0.011-4.231%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.900-0.050-5.263%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.215-0.009-4.018%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.172-0.008-4.444%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.192-0.009-4.478%428.080425.28030/01/2020
64815騰訊法興九乙熊W0.620-0.050-7.463%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.510-0.050-8.929%383.800381.00019/12/2019
65476騰訊法興九乙熊V0.760-0.040-5.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.181-0.009-4.737%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.8700.0000.000%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.270-0.005-1.818%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.630-0.040-5.970%397.800395.00008/04/2020
68198騰訊法興零四熊B0.475-0.045-8.654%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.540-0.050-8.475%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.102-0.009-8.108%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 14:44
  即時報價更新時間為 06/12/2019 14:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝