12375 美團瑞信零四購H (認購證)
即時 按盤價 跌0.280 -0.140 (-33.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50058美團瑞通零乙牛I0.0550.0000.000%106.200109.20011/12/2020
50078美團高盛零六牛G0.037-0.025-40.323%105.080108.08030/06/2020
50099美團瑞信零十牛A0.0550.0000.000%106.880109.88029/10/2020
50171美團東亞零四牛B0.0000.000%106.990109.99029/04/2020
50179美團摩利零九牛A0.0000.000%100.500103.00018/09/2020
50180美團摩利零七牛B0.0000.000%103.500106.00002/07/2020
50224美團摩通零六牛K0.0000.000%105.200108.20019/06/2020
50251美團瑞通零乙牛J0.0000.000%108.900111.90011/12/2020
50275美團法興零七牛G0.0000.000%108.300111.30031/07/2020
50301美團滙豐零六牛G0.0000.000%107.880110.68015/06/2020
50363美團法興零七牛H0.0000.000%111.000114.00030/07/2020
50381美團摩通零六牛L0.0000.000%108.200111.20019/06/2020
50394美團高盛零六牛H0.0000.000%107.080110.08029/06/2020
50466美團法興零七牛I0.0000.000%109.300112.30031/07/2020
52565美團海通零二牛A0.530-0.050-8.621%53.80056.80010/02/2020
53093美團滙豐零三牛A0.550-0.050-8.333%52.18055.18002/03/2020
53916美團法興零二牛B0.495-0.055-10.000%57.50060.50018/02/2020
53966美團滙豐零三牛B0.495-0.055-10.000%57.18060.18023/03/2020
54039美團瑞通零二牛A0.475-0.045-8.654%60.10063.10020/02/2020
54486美團滙豐零四牛A0.435-0.055-11.224%63.18066.18020/04/2020
54498美團海通零二牛B0.415-0.055-11.702%65.80068.80021/02/2020
54500美團海通零二牛C0.470-0.050-9.615%60.80063.80021/02/2020
54573美團瑞信零二牛A0.430-0.050-10.417%63.88066.88027/02/2020
54688美團法興零二牛C0.405-0.055-11.957%66.50069.50020/02/2020
55666美團瑞通零四牛A0.420-0.055-11.579%65.10068.10017/04/2020
56272美團滙豐零五牛A0.380-0.050-11.628%69.18072.18025/05/2020
56277美團瑞通零四牛B0.375-0.050-11.765%70.10073.10017/04/2020
56379美團瑞銀零一牛A0.400-0.055-12.088%67.00070.00030/01/2020
56485美團瑞信零四牛A0.380-0.050-11.628%70.18073.18028/04/2020
56513美團海通零三牛A0.380-0.050-11.628%69.80072.80017/03/2020
56568美團中銀零二牛A0.415-0.050-10.753%65.88068.88010/02/2020
56667美團瑞信零四牛B0.335-0.055-14.103%74.38077.38028/04/2020
56672美團摩通零四牛A0.340-0.065-16.049%72.20075.20009/04/2020
56673美團摩通零六牛A0.400-0.050-11.111%67.20070.20012/06/2020
56730美團瑞通零六牛A0.320-0.050-13.514%75.10078.10019/06/2020
56833美團法巴零乙牛A0.350-0.050-12.500%72.00075.00030/12/2020
56834美團法巴零乙牛B0.400-0.050-11.111%67.00070.00030/12/2020
56918美團瑞信零五牛A0.305-0.050-14.085%77.88080.88028/05/2020
56957美團滙豐零五牛B0.330-0.050-13.158%74.18077.18008/05/2020
57107美團滙豐零七牛A0.069-0.053-43.443%99.380102.18006/07/2020
57132美團瑞通零六牛B0.400-0.050-11.111%68.10071.10012/06/2020
57165美團法巴零乙牛Q0.097-0.051-34.459%97.500100.00030/12/2020
57186美團中銀零五牛A0.106-0.055-34.161%95.88098.88018/05/2020
57212美團瑞銀零二牛A0.335-0.050-12.987%74.00077.00010/02/2020
57299美團海通零三牛B0.320-0.055-14.667%74.80077.80027/03/2020
57317美團摩通零五牛A0.300-0.050-14.286%77.20080.20015/05/2020
57379美團瑞通零八牛A0.247-0.063-20.323%81.10084.10014/08/2020
57429美團瑞信零四牛C0.265-0.050-15.873%81.68084.68028/04/2020
57453美團瑞通零甲牛R0.046-0.057-55.340%100.799103.79906/11/2020
57454美團瑞通一一牛A0.107-0.056-34.356%95.61098.61022/01/2021
57494美團法興零四牛A0.325-0.050-13.333%75.00078.00028/04/2020
57496美團摩通零五牛L0.093-0.051-35.417%97.200100.20015/05/2020
57549美團法巴零乙牛C0.305-0.050-14.085%77.00080.00030/12/2020
57577美團滙豐零四牛B0.275-0.055-16.667%79.18082.18027/04/2020
57593美團瑞通零六牛C0.290-0.050-14.706%78.10081.10012/06/2020
57699美團法興零七牛E0.057-0.055-49.107%100.400103.40030/07/2020
57707美團瑞銀零二牛B0.270-0.055-16.923%80.00083.00017/02/2020
57725美團高盛零六牛D0.063-0.055-46.610%99.080102.08030/06/2020
57778美團海通零四牛A0.232-0.053-18.596%83.60086.60001/04/2020
57804美團摩通零三牛A0.243-0.052-17.627%82.20085.20020/03/2020
57852美團法興零四牛B0.249-0.051-17.000%81.00084.00029/04/2020
57901美團中銀零四牛A0.285-0.050-14.925%78.88081.88020/04/2020
57940美團法巴零乙牛R0.070-0.054-43.548%100.000102.50030/12/2020
57946美團海通零四牛B0.265-0.045-14.516%80.60083.60002/04/2020
58217美團滙豐零五牛C0.225-0.055-19.643%84.18087.18018/05/2020
58241美團東亞零六牛A0.305-0.055-15.278%77.00080.00015/06/2020
58342美團瑞銀零五牛A0.041-0.026-38.806%105.000108.00029/05/2020
58408美團滙豐零七牛B0.034-0.057-62.637%102.380105.18020/07/2020
58422美團東亞零五牛B0.066-0.055-45.455%99.990102.99005/05/2020
58463美團中銀零六牛A0.065-0.054-45.378%99.880102.88030/06/2020
58517美團瑞信零九牛B0.051-0.055-51.887%101.880104.88029/09/2020
58541美團海通零七牛C0.041-0.044-51.765%103.400106.40002/07/2020
58566美團瑞通零甲牛T0.020-0.060-75.000%103.100106.10020/11/2020
58567美團瑞通零甲牛U0.084-0.051-37.778%98.100101.10013/11/2020
58608美團高盛零六牛E0.045-0.055-55.000%101.080104.08030/06/2020
58687美團法興零六牛G0.041-0.048-53.933%103.000106.00029/06/2020
58705美團法巴零乙牛S0.034-0.064-65.306%102.500105.00030/12/2020
58707美團法巴零乙牛T0.0720.0000.000%105.000107.50030/12/2020
58746美團滙豐零六牛F0.0600.0000.000%105.380108.18029/06/2020
58771美團中銀零六牛B0.0500.0000.000%106.180109.18030/06/2020
58819美團法巴零乙牛D0.255-0.050-16.393%82.00085.00030/12/2020
58909美團摩通零五牛M0.058-0.039-40.206%102.200105.20008/05/2020
58916美團瑞通零十牛D0.046-0.054-54.000%101.990104.99023/10/2020
58921美團瑞通零乙牛F0.070-0.056-44.444%99.450102.45018/12/2020
58924美團瑞通零乙牛G0.099-0.054-35.294%96.71099.71011/12/2020
59035美團法興零六牛H0.045-0.056-55.446%102.000105.00030/06/2020
59063美團高盛零六牛F0.030-0.048-61.538%103.080106.08030/06/2020
59141美團瑞通零甲牛V0.042-0.021-33.333%105.190108.19006/11/2020
59144美團瑞通零乙牛H0.128-0.053-29.282%94.10097.10018/12/2020
59153美團瑞通零十牛F0.153-0.052-25.366%91.70094.70016/10/2020
59243美團法興零八牛B0.0670.0000.000%105.200108.20005/08/2020
59324美團瑞銀零九牛A0.056-0.054-49.091%101.000104.00030/09/2020
59351美團東亞零四牛A0.042-0.047-52.809%102.990105.99027/04/2020
59489美團法興零甲牛B0.052-0.027-34.177%104.200107.20030/11/2020
59939美團瑞通零六牛F0.345-0.050-12.658%73.10076.10012/06/2020
60107美團法巴零乙牛E0.255-0.050-16.393%82.00085.00030/12/2020
60325美團海通零四牛D0.305-0.050-14.085%77.60080.60006/04/2020
60453美團法巴零乙牛I0.169-0.053-23.874%90.00092.50030/12/2020
60483美團摩通零五牛H0.142-0.050-26.042%92.20095.20015/05/2020
60507美團瑞通零九牛G0.124-0.055-30.726%93.84096.84011/09/2020
60513美團法興零四牛I0.158-0.053-25.118%90.80093.80027/04/2020
60538美團高盛零三牛B0.285-0.050-14.925%78.80081.80030/03/2020
60573美團滙豐零五牛D0.131-0.053-28.804%93.18096.18004/05/2020
60624美團摩通零六牛C0.156-0.053-25.359%90.20093.20019/06/2020
60637美團海通零五牛B0.118-0.052-30.588%94.60097.60015/05/2020
60744美團法興零四牛J0.118-0.054-31.395%94.60097.60029/04/2020
60776美團摩利零六牛B0.139-0.052-27.225%92.40095.40001/06/2020
61096美團法興零五牛A0.232-0.048-17.143%83.80086.80028/05/2020
61104美團法興零六牛A0.275-0.050-15.385%78.50081.50019/06/2020
61112美團法興零五牛F0.175-0.054-23.581%89.00092.00029/05/2020
61269美團瑞通零七牛B0.137-0.054-28.272%92.50095.50010/07/2020
61274美團法興零四牛K0.139-0.054-27.979%92.80095.80029/04/2020
61330美團滙豐零四牛E0.162-0.052-24.299%90.18093.18014/04/2020
61406美團瑞銀零三牛C0.180-0.052-22.414%89.00092.00025/03/2020
61416美團東亞零八牛A0.192-0.054-21.951%88.00091.00018/08/2020
61434美團海通零五牛C0.160-0.054-25.234%90.60093.60021/05/2020
61524美團瑞通零甲牛A0.156-0.054-25.714%90.90093.90013/11/2020
61527美團瑞通零乙牛A0.175-0.055-23.913%89.10092.10018/12/2020
61530美團瑞通零甲牛B0.250-0.060-19.355%82.10085.10013/11/2020
61680美團中銀零四牛D0.146-0.054-27.000%91.88094.88029/04/2020
61687美團瑞銀零三牛D0.129-0.053-29.121%94.00097.00019/03/2020
61713美團瑞信零四牛F0.145-0.053-26.768%92.88095.88028/04/2020
61725美團瑞通零乙牛B0.110-0.053-32.515%95.10098.10018/12/2020
61730美團東亞零八牛B0.148-0.054-26.733%92.00095.00018/08/2020
61743美團摩利零四牛A0.270-0.055-16.923%78.88082.88003/04/2020
61748美團摩利零四牛B0.345-0.050-12.658%71.88075.88008/04/2020
61798美團摩通零五牛I0.095-0.052-35.374%96.20098.20015/05/2020
61803美團摩利零六牛C0.172-0.052-23.214%89.20092.20015/06/2020
61841美團東亞零五牛A0.234-0.061-20.678%84.00087.00004/05/2020
61867美團高盛零三牛C0.156-0.054-25.714%91.08094.08030/03/2020
61873美團法巴零乙牛J0.147-0.052-26.131%92.50095.00030/12/2020
61874美團法巴零乙牛K0.120-0.052-30.233%95.00097.50030/12/2020
62028美團瑞通零甲牛D0.226-0.059-20.702%84.30087.30006/11/2020
62029美團瑞通零甲牛E0.280-0.050-15.152%80.35083.35013/11/2020
62030美團瑞通零甲牛F0.295-0.050-14.493%78.85081.85006/11/2020
62066美團瑞通零八牛C0.233-0.057-19.655%83.10086.10014/08/2020
62230美團瑞通零甲牛G0.117-0.057-32.759%94.51097.51020/11/2020
62232美團瑞通零甲牛H0.182-0.054-22.881%88.50091.50020/11/2020
62310美團瑞銀零二牛C0.222-0.048-17.778%85.00088.00027/02/2020
62553美團法巴零乙牛F0.203-0.047-18.800%87.00090.00030/12/2020
62797美團摩通零六牛B0.198-0.051-20.482%87.20090.20012/06/2020
62838美團瑞信零五牛C0.207-0.058-21.887%86.88089.88028/05/2020
62903美團高盛零三牛D0.109-0.054-33.129%95.08098.08030/03/2020
63020美團法興零五牛C0.194-0.051-20.816%87.20090.20026/05/2020
63244美團瑞通零七牛A0.204-0.043-17.409%85.80088.80010/07/2020
63446美團東亞零七牛B0.275-0.055-16.667%80.50083.50014/07/2020
63571美團瑞通零八牛F0.310-0.050-13.889%76.60079.60014/08/2020
63574美團瑞通零九牛A0.275-0.055-16.667%79.60082.60011/09/2020
63597美團摩通零三牛B0.275-0.050-15.385%80.20083.20020/03/2020
63604美團摩通零四牛C0.219-0.056-20.364%85.20088.20017/04/2020
63610美團摩通零五牛C0.325-0.050-13.333%75.20078.20008/05/2020
63735美團法興零四牛C0.213-0.052-19.623%85.50088.50029/04/2020
63857美團海通零四牛H0.200-0.050-20.000%86.60089.60021/04/2020
63898美團摩通零五牛D0.365-0.050-12.048%70.20073.20015/05/2020
64191美團摩利零五牛A0.229-0.056-19.649%83.28087.28018/05/2020
65042美團高盛零三牛A0.244-0.056-18.667%82.50085.50030/03/2020
65060美團滙豐零五牛F0.097-0.052-34.899%96.38099.18029/05/2020
65071美團瑞通零八牛G0.186-0.057-23.457%87.40090.40007/08/2020
65092美團東亞零七牛E0.110-0.056-33.735%95.67098.67024/07/2020
65125美團瑞通零甲牛N0.091-0.062-40.523%96.31099.31020/11/2020
65249美團摩利零五牛C0.102-0.054-34.615%95.80098.80004/05/2020
65273美團法興零七牛B0.095-0.054-36.242%97.000100.00027/07/2020
65360美團中銀零四牛B0.198-0.052-20.800%86.88089.88024/04/2020
65361美團中銀零四牛C0.247-0.053-17.667%82.88085.88024/04/2020
65569美團瑞通零十牛B0.090-0.055-37.931%97.100100.10016/10/2020
66715美團瑞通零甲牛P0.132-0.055-29.412%93.10096.10006/11/2020
67064美團瑞通零十牛C0.115-0.054-31.953%94.81097.81023/10/2020
67329美團高盛零六牛B0.089-0.052-36.879%97.080100.08030/06/2020
67365美團高盛零六牛A0.193-0.054-21.862%87.08090.08030/06/2020
68135美團摩通零七牛A0.124-0.057-31.492%93.80096.80010/07/2020
68414美團法興零甲牛A0.113-0.052-31.515%95.50098.50027/11/2020
68625美團摩通零六牛H0.065-0.051-43.966%99.290102.29019/06/2020
69192美團法巴零乙牛H0.223-0.052-18.909%85.00087.50030/12/2020
69287美團滙豐零六牛A0.197-0.053-21.200%87.18090.18022/06/2020
69292美團高盛零六牛C0.133-0.055-29.255%93.08096.08030/06/2020
69485美團瑞銀零四牛C0.094-0.053-36.054%97.000100.00027/04/2020
69767美團海通零六牛D0.064-0.056-46.667%99.500102.40029/06/2020
69964美團法興零七牛D0.075-0.055-42.308%99.000102.00027/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團海通零九熊D0.0000.000%138.600135.60028/09/2020
50035美團摩通零六熊H0.380+0.050+15.152%141.800138.80019/06/2020
50138美團法巴零七熊G0.1250.0000.000%117.500115.00030/07/2020
50141美團法巴零七熊H0.0000.000%142.500140.00030/07/2020
50142美團法巴零七熊I0.0000.000%152.500150.00030/07/2020
50172美團東亞零四熊B0.2370.0000.000%128.110125.11029/04/2020
50181美團摩利零乙熊A0.0000.000%128.500126.00018/12/2020
50201美團瑞銀零五熊B0.1260.0000.000%117.000114.00029/05/2020
50225美團摩通零六熊I0.3300.0000.000%136.800133.80012/06/2020
50248美團瑞通零乙熊D0.0000.000%143.900139.90011/12/2020
50250美團瑞通零乙熊E0.1220.0000.000%117.600113.60011/12/2020
50425美團摩通零七熊B0.0000.000%116.800113.80010/07/2020
50467美團法興零七熊B0.0000.000%143.000140.00031/07/2020
50487美團法興零十熊A0.0000.000%118.000115.00030/10/2020
58425美團東亞零五熊B0.163+0.052+46.847%121.010118.01005/05/2020
58466美團中銀零六熊A0.181+0.049+37.121%123.180120.18030/06/2020
58554美團海通零十熊B0.310+0.055+21.569%133.800130.80005/10/2020
58688美團法興零六熊B0.270+0.041+17.904%133.000130.00029/06/2020
58748美團滙豐零六熊A0.310+0.055+21.569%135.680132.88015/06/2020
58762美團法巴零七熊E0.218+0.049+28.994%127.500125.00030/07/2020
58767美團法巴零七熊F0.260+0.044+20.370%132.500130.00030/07/2020
58773美團中銀零六熊B0.270+0.042+18.421%133.000130.00030/06/2020
58850美團瑞銀零六熊A0.275+0.049+21.681%133.000130.00008/06/2020
58929美團瑞通零甲熊B0.160+0.048+42.857%121.380117.38006/11/2020
59290美團高盛零乙熊A0.169+0.050+42.017%122.800119.80030/12/2020
59352美團東亞零四熊A0.215+0.053+32.716%126.010123.01027/04/2020
61673美團滙豐零五熊A0.152+0.047+44.762%119.880116.88029/05/2020
61711美團瑞信零九熊A0.173+0.048+38.400%121.280118.28029/09/2020
61799美團摩通零五熊B0.173+0.052+42.975%121.300118.30008/05/2020
61813美團海通零九熊C0.197+0.055+38.732%123.800120.80024/09/2020
62277美團摩通零六熊F0.232+0.051+28.177%126.800123.80012/06/2020
62394美團滙豐零五熊B0.227+0.052+29.714%127.680124.88011/05/2020
62446美團瑞銀零四熊A0.181+0.050+38.168%123.000120.00006/04/2020
62459美團瑞通零乙熊A0.270+0.041+17.904%133.900129.90018/12/2020
62501美團摩通零五熊C0.280+0.049+21.212%131.800128.80015/05/2020
62535美團瑞信零七熊B0.260+0.047+22.066%131.280128.28030/07/2020
62589美團法興零七熊A0.228+0.051+28.814%128.000125.00030/07/2020
62691美團摩利零六熊A0.164+0.050+43.860%121.800118.80001/06/2020
62693美團摩利零八熊B0.198+0.050+33.784%125.600122.60003/08/2020
62703美團瑞通零八熊D0.185+0.048+35.037%123.900119.90014/08/2020
62741美團瑞通零乙熊C0.228+0.047+25.967%128.800124.80011/12/2020
62771美團海通零七熊A0.249+0.054+27.692%128.800125.80021/07/2020
62845美團瑞信零十熊A0.220+0.049+28.655%126.380123.38029/10/2020
64168美團法巴零七熊B0.170+0.048+39.344%122.500120.00030/07/2020
66806美團法興零五熊A0.181+0.051+39.231%123.000120.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 18:00
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具