12524 瑞聲麥銀零十購A (認購證)
即時 按盤價 升0.204 +0.020 (+10.870%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52654瑞聲海通零二牛A0.270+0.021+8.434%27.20030.20021/02/2020
53095瑞聲滙豐零三牛A0.255+0.017+7.143%27.88030.88009/03/2020
53690瑞聲滙豐零四牛A0.285+0.020+7.547%25.38028.38020/04/2020
54570瑞聲瑞信零四牛A0.270+0.021+8.434%26.88029.88028/04/2020
54619瑞聲瑞通零五牛A0.290+0.020+7.407%25.90028.90022/05/2020
54813瑞聲滙豐零五牛A0.300+0.020+7.143%23.38026.38011/05/2020
54883瑞聲法興零四牛B0.330+0.025+8.197%21.00024.00020/04/2020
55379瑞聲瑞信零五牛A0.220+0.020+10.000%32.38035.38028/05/2020
55435瑞聲法興零五牛A0.217+0.021+10.714%33.00036.00018/05/2020
55449瑞聲滙豐零四牛C0.199+0.018+9.945%33.88036.88014/04/2020
55466瑞聲瑞通零七牛A0.216+0.019+9.645%32.90036.90017/07/2020
55503瑞聲海通零五牛A0.210+0.018+9.375%33.50036.30005/05/2020
55569瑞聲滙豐零三牛B0.231+0.020+9.479%30.88033.88030/03/2020
56274瑞聲滙豐零五牛B0.181+0.020+12.422%35.88039.88004/05/2020
56314瑞聲法興零四牛D0.175+0.022+14.379%37.00040.00029/04/2020
57758瑞聲瑞信零四牛C0.164+0.016+10.811%37.38040.38028/04/2020
58005瑞聲瑞通零七牛C0.170+0.017+11.111%37.60040.60010/07/2020
58356瑞聲海通零五牛B0.142+0.019+15.447%39.80042.30013/05/2020
58934瑞聲滙豐零五牛C0.139+0.021+17.797%39.88042.88018/05/2020
59754瑞聲法興零五牛B0.129+0.020+18.349%41.00044.00005/05/2020
61548瑞聲法興九甲牛B0.260+0.018+7.438%28.00032.00021/11/2019
62880瑞聲滙豐零四牛D0.112+0.023+25.843%42.88045.88027/04/2020
62934瑞聲瑞通零八牛A0.126+0.021+20.000%41.90044.90007/08/2020
62954瑞聲瑞信零七牛A0.112+0.018+19.149%42.38045.38030/07/2020
64884瑞聲法興零四牛E0.099+0.019+23.750%44.50047.50028/04/2020
65412瑞聲海通零四牛A0.084+0.021+33.333%45.80047.30029/04/2020
67070瑞聲法興九乙牛A0.295+0.020+7.273%24.00028.00023/12/2019
68269瑞聲滙豐零七牛A0.125+0.019+17.925%41.38044.38020/07/2020
68312瑞聲中銀零七牛A0.125+0.016+14.679%41.80044.80008/07/2020
68325瑞聲中銀零乙牛A0.227+0.016+7.583%31.80034.80030/12/2020
68349瑞聲瑞銀零九牛A0.090+0.016+21.622%45.00048.00030/09/2020
68351瑞聲瑞銀零九牛B0.159+0.018+12.766%38.00041.00028/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56342瑞聲滙豐零三熊A0.056-0.019-25.333%58.38055.38002/03/2020
61070瑞聲法興九甲熊A0.104-0.018-14.754%62.00058.00028/11/2019
62957瑞聲瑞信零五熊A0.091-0.019-17.273%61.88058.88028/05/2020
65526瑞聲瑞信零甲熊A0.135-0.020-12.903%66.28063.28018/11/2020
65585瑞聲瑞通零十熊A0.098-0.018-15.517%61.90058.90016/10/2020
65618瑞聲法興零四熊E0.108-0.018-14.286%63.00060.00029/04/2020
65715瑞聲滙豐零四熊A0.110-0.018-14.063%63.38060.38006/04/2020
65910瑞聲海通零六熊A0.102-0.022-17.742%62.00059.50010/06/2020
67069瑞聲法興九乙熊A0.177-0.020-10.152%70.00066.00018/12/2019
67506瑞聲滙豐零五熊A0.170-0.020-10.526%69.38066.38004/05/2020
68083瑞聲瑞通零七熊B0.0000.000%64.90061.90010/07/2020
68085瑞聲瑞通零十熊B0.0000.000%68.00065.00016/10/2020
68088瑞聲瑞通零甲熊A0.0000.000%74.00070.00013/11/2020
68093瑞聲法興零四熊F0.077-0.016-17.204%59.80056.80029/04/2020
68094瑞聲法興零十熊A0.159-0.017-9.659%68.00065.00030/10/2020
68451瑞聲海通零九熊A0.160-0.021-11.602%67.00064.50004/09/2020
68467瑞聲瑞通零十熊C0.068-0.020-22.727%58.90055.90023/10/2020
68475瑞聲瑞信零十熊A0.0000.000%71.88068.88029/10/2020
68581瑞聲法興零甲熊A0.207-0.017-7.589%73.00070.00030/11/2020
68982瑞聲瑞銀九乙熊A0.159-0.020-11.173%68.00064.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2019 17:59
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱