12554 恒指法巴一九購C (認購證)
即時 按盤價 升0.117 +0.017 (+17.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.096+0.022+29.730%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.109+0.024+28.235%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.137+0.023+20.175%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.450+0.020+4.651%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.430+0.030+7.500%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.5600.0000.000%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.410+0.010+2.500%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.650+0.010+1.562%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.147+0.029+24.576%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.174+0.032+22.535%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.460+0.035+8.235%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.425+0.035+8.974%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.440+0.035+8.642%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.460+0.030+6.977%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.098+0.022+28.947%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.126+0.027+27.273%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.117+0.023+24.468%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.151+0.028+22.764%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.108+0.027+33.333%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.126+0.026+26.000%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.440+0.030+7.317%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.465+0.030+6.897%22,328.00022,428.00027/02/2023
50474恒指中銀三二牛S0.255+0.017+7.143%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.295+0.010+3.509%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.580+0.030+5.455%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.440+0.025+6.024%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.120+0.028+30.435%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.152+0.030+24.590%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.138+0.028+25.455%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.128+0.028+28.000%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.530+0.035+7.071%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.510+0.035+7.368%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.500+0.005+1.010%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.300+0.005+1.695%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.315+0.010+3.279%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.5600.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.435+0.030+7.407%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.148+0.029+24.370%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.260+0.030+13.043%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.270+0.025+10.204%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.300+0.010+3.448%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.500+0.035+7.527%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.420+0.020+5.000%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.495+0.035+7.609%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.490+0.035+7.692%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.510+0.030+6.250%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.530+0.035+7.071%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.460+0.030+6.977%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.475+0.030+6.742%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.092+0.017+22.667%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.139+0.029+26.364%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.500+0.030+6.383%22,852.00022,952.00029/11/2022
50953恒指海通二十牛K0.4750.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.435+0.025+6.098%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.475+0.030+6.742%22,250.00022,350.00027/04/2023
51020恒指滙豐二乙牛C0.255+0.011+4.508%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.360+0.015+4.348%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.400+0.035+9.589%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.480+0.005+1.053%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.490+0.035+7.692%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.420+0.030+7.692%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.260+0.019+7.884%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.420+0.025+6.329%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.244+0.032+15.094%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.214+0.025+13.228%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.500+0.035+7.527%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.530+0.035+7.071%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.465+0.030+6.897%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.114+0.027+31.034%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.275+0.028+11.336%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.415+0.030+7.792%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.510+0.040+8.511%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.440+0.025+6.024%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.167+0.016+10.596%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.138+0.032+30.189%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.185+0.017+10.119%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.465+0.025+5.682%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.270+0.010+3.846%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.410+0.030+7.895%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.4650.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.540+0.020+3.846%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.425+0.035+8.974%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.415+0.035+9.211%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.500+0.035+7.527%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.430+0.030+7.500%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.240+0.030+14.286%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.450+0.025+5.882%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.405+0.035+9.459%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.350+0.030+9.375%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.480+0.015+3.226%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.360+0.025+7.463%23,400.00023,500.00029/11/2023
51726恒指中銀三二牛P0.435+0.020+4.819%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.390+0.015+4.000%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.228+0.018+8.571%23,250.00023,350.00030/10/2023
51751恒指瑞銀四一牛Q0.090+0.022+32.353%27,350.00027,450.00030/01/2024
51756恒指瑞銀二十牛R0.500+0.030+6.383%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.119+0.027+29.348%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.141+0.029+25.893%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.244+0.032+15.094%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.129+0.023+21.698%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.325+0.020+6.557%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.360+0.020+5.882%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.225+0.017+8.173%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.250+0.029+13.122%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.185+0.026+16.352%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.415+0.030+7.792%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.225+0.029+14.796%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.275+0.030+12.245%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.244+0.027+12.442%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.310+0.040+14.815%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.385+0.035+10.000%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.260+0.030+13.043%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中銀三二牛Q0.380+0.010+2.703%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.400+0.015+3.896%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.335+0.030+9.836%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.500+0.030+6.383%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.540+0.040+8.000%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.260+0.032+14.035%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.106+0.026+32.500%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.117+0.027+30.000%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.325+0.025+8.333%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.102+0.026+34.211%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.110+0.026+30.952%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.540+0.030+5.882%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.117+0.027+30.000%27,250.00027,350.00029/11/2023
52159恒指法興三三牛N0.640+0.030+4.918%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.630+0.030+5.000%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.390+0.020+5.405%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.108+0.027+33.333%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.395+0.035+9.722%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛A0.280+0.035+14.286%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.280+0.030+12.000%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.250+0.027+12.108%25,508.00025,608.00030/01/2024
52290恒指法興四四牛G0.092+0.016+21.053%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.055+0.014+34.146%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.131+0.029+28.431%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.159+0.029+22.308%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.147+0.016+12.214%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.119+0.028+30.769%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.146+0.028+23.729%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.221+0.029+15.104%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.233+0.031+15.347%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.237+0.029+13.942%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.390+0.035+9.859%23,880.00023,980.00028/12/2023
52718恒指滙豐二九牛M0.285+0.010+3.636%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛P0.335+0.025+8.065%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.410+0.030+7.895%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.239+0.031+14.904%25,800.00025,900.00030/10/2023
52945恒指瑞銀三十牛R0.233+0.031+15.347%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.212+0.027+14.595%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.224+0.025+12.563%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.124+0.028+29.167%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.425+0.020+4.938%23,510.00023,610.00030/03/2023
53201恒指法興四七牛V0.071+0.026+57.778%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.198+0.028+16.471%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.210+0.027+14.754%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.260+0.030+13.043%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.270+0.032+13.445%25,310.00025,410.00028/12/2023
53392恒指法興四三牛M0.112+0.028+33.333%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.500+0.030+6.383%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.520+0.030+6.122%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.237+0.032+15.610%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.265+0.030+12.766%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.247+0.029+13.303%25,548.00025,648.00030/10/2023
53906恒指滙豐二九牛A0.249+0.011+4.622%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.430+0.035+8.861%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.189+0.022+13.174%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.168+0.016+10.526%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.440+0.035+8.642%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.249+0.025+11.161%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.295+0.035+13.462%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.250+0.030+13.636%25,612.00025,712.00030/10/2023
54163恒指中銀三八牛L0.104+0.026+33.333%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.241+0.030+14.218%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.244+0.032+15.094%25,510.00025,610.00028/12/2023
54184恒指中銀三八牛M0.084+0.029+52.727%27,900.00028,000.00030/08/2023
54187恒指滙豐三十牛G0.046+0.021+84.000%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.063+0.025+65.789%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.074+0.024+48.000%27,800.00027,900.00030/07/2024
54336恒指滙豐三三牛I0.192+0.017+9.714%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.350+0.030+9.375%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.340+0.030+9.677%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.340+0.035+11.475%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.320+0.030+10.345%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.229+0.031+15.657%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.203+0.027+15.341%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.340+0.005+1.493%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.305+0.025+8.929%24,450.00024,550.00029/09/2022
54537恒指瑞銀四三牛O0.056+0.021+60.000%27,950.00028,050.00027/03/2024
54540恒指瑞銀二九牛W0.320+0.030+10.345%24,300.00024,400.00029/09/2022
54541恒指瑞銀四三牛X0.078+0.026+50.000%27,800.00027,900.00027/03/2024
54542恒指瑞銀四三牛U0.097+0.026+36.620%27,550.00027,650.00027/03/2024
54566恒指瑞銀三十牛I0.198+0.026+15.116%25,700.00025,800.00030/10/2023
54660恒指法興三乙牛N0.229+0.030+15.075%25,808.00025,908.00028/12/2023
54712恒指瑞銀二甲牛S0.560+0.030+5.660%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.330+0.030+10.000%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.335+0.035+11.667%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.290+0.025+9.434%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.133+0.018+15.652%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.360+0.030+9.091%24,200.00024,300.00029/11/2023
54921恒指瑞銀三九牛H0.191+0.026+15.758%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.198+0.024+13.793%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.265+0.032+13.734%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.375+0.030+8.696%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.060+0.023+62.162%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.080+0.027+50.943%27,800.00027,900.00028/02/2024
55041恒指法興二乙牛L0.350+0.020+6.061%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.190+0.026+15.854%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.237+0.031+15.049%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.730+0.040+5.797%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.350+0.005+1.449%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.234+0.030+14.706%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.240+0.031+14.833%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.068+0.028+70.000%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.084+0.030+55.556%27,800.00027,900.00030/05/2024
55302恒指滙豐三九牛H0.300+0.025+9.091%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.400+0.020+5.263%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.255+0.024+10.390%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛U0.630+0.030+5.000%20,400.00020,500.00029/12/2022
55464恒指瑞通四一牛V0.079+0.024+43.636%27,810.00027,910.00030/01/2024
55468恒指法興三一牛B0.450+0.020+4.651%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.270+0.029+12.033%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.670+0.040+6.349%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.700+0.040+6.061%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.720+0.040+5.882%21,000.00021,100.00030/12/2021
55572恒指法興四七牛B0.102+0.026+34.211%27,448.00027,548.00030/07/2024
55581恒指中銀二十牛D0.6200.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法興四七牛Y0.084+0.025+42.373%27,668.00027,768.00030/07/2024
55584恒指中銀二十牛F0.8800.0000.000%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.4100.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.3250.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.375+0.005+1.351%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.395+0.005+1.282%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.325+0.005+1.562%21,348.00021,498.00029/12/2022
55608恒指法興四七牛A0.076+0.025+49.020%27,808.00027,908.00030/07/2024
55613恒指法興四七牛F0.064+0.026+68.421%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.650+0.030+4.839%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.700+0.020+2.941%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7200.0000.000%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.237+0.030+14.493%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.246+0.031+14.419%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.290+0.020+7.407%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.245+0.030+13.953%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.074+0.014+23.333%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.088+0.020+29.412%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.285+0.010+3.636%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛T0.670+0.030+4.688%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.590+0.020+3.509%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.770+0.030+4.054%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.800+0.030+3.896%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛L0.710+0.020+2.899%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.750+0.020+2.740%18,900.00019,000.00029/12/2022
55889恒指法興四七牛H0.157+0.027+20.769%26,648.00026,748.00030/07/2024
55906恒指法興四七牛L0.126+0.027+27.273%27,068.00027,168.00030/07/2024
55910恒指滙豐三九牛P0.139+0.024+20.870%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.121+0.023+23.469%26,668.00026,768.00028/09/2023
55922恒指法興四七牛M0.114+0.026+29.545%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.226+0.031+15.897%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.265+0.031+13.248%25,360.00025,460.00028/12/2023
55976恒指法興四六牛R0.148+0.016+12.121%24,900.00025,000.00027/06/2024
55980恒指滙豐三九牛Q0.219+0.031+16.489%26,218.00026,318.00028/09/2023
55990恒指法興四六牛S0.113+0.017+17.708%25,900.00026,000.00027/06/2024
56043恒指法興三一牛C0.730+0.030+4.286%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.275+0.029+11.789%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.243+0.032+15.166%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.510+0.010+2.000%22,600.00022,700.00030/01/2023
56142恒指滙豐三十牛H0.083+0.021+33.871%27,428.00027,528.00030/10/2023
56144恒指滙豐三十牛I0.098+0.033+50.769%27,708.00027,808.00030/10/2023
56236恒指滙豐三九牛L0.171+0.024+16.327%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.630+0.030+5.000%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.305+0.015+5.172%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.222+0.030+15.625%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.345+0.010+2.985%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.415+0.005+1.220%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.188+0.026+16.049%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.790+0.030+3.947%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.780+0.030+4.000%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.097+0.026+36.620%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.089+0.024+36.923%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.082+0.025+43.860%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.670+0.030+4.688%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.232+0.031+15.423%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.570+0.030+5.556%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.610+0.030+5.172%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.670+0.030+4.688%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.510+0.030+6.250%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.540+0.030+5.882%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.550+0.020+3.774%21,150.00021,450.00029/11/2022
56501恒指法興三一牛D0.650+0.030+4.839%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.740+0.030+4.225%20,500.00020,600.00028/10/2022
56508恒指法興三二牛W0.680+0.030+4.615%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.790+0.030+3.947%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.830+0.030+3.750%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.890+0.030+3.488%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E1.000+0.030+3.093%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.395+0.015+3.947%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛F0.930+0.030+3.333%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.620+0.030+5.085%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.690+0.030+4.545%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.560+0.030+5.660%21,100.00021,400.00029/12/2022
56584恒指國君四二牛B0.275+0.031+12.705%25,400.00025,500.00028/02/2024
56650恒指瑞銀二十牛O0.485+0.015+3.191%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.226+0.032+16.495%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.229+0.026+12.808%25,250.00025,350.00028/12/2023
56723恒指瑞銀四三牛B0.076+0.025+49.020%27,828.00027,928.00027/03/2024
56726恒指瑞銀四三牛D0.086+0.026+43.333%27,700.00027,800.00027/03/2024
56747恒指瑞銀四三牛F0.083+0.022+36.066%27,500.00027,600.00027/03/2024
56749恒指瑞銀四三牛L0.143+0.029+25.439%26,918.00027,018.00027/03/2024
56753恒指滙豐二乙牛V0.440+0.005+1.149%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.365+0.005+1.389%20,448.00020,598.00029/12/2022
56763恒指瑞銀四三牛M0.159+0.030+23.256%26,718.00026,818.00027/03/2024
56765恒指瑞銀四三牛N0.153+0.025+19.531%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.103+0.026+33.766%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.232+0.031+15.423%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.570+0.030+5.556%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.790+0.020+2.597%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.224+0.031+16.062%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.340+0.015+4.615%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.285+0.015+5.556%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.510+0.030+6.250%21,850.00021,950.00027/02/2023
56921恒指法興三甲牛U0.305+0.040+15.094%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.580+0.010+1.754%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.5300.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.375+0.015+4.167%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.490+0.015+3.158%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.740+0.030+4.225%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.660+0.030+4.762%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.610+0.030+5.172%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.226+0.030+15.306%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.870+0.030+3.571%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.076+0.024+46.154%27,828.00027,928.00027/03/2024
57032恒指法興三五牛B0.770+0.030+4.054%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.440+0.030+7.317%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.110+0.027+32.530%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.087+0.026+42.623%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.080+0.020+33.333%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.105+0.023+28.049%27,150.00027,250.00027/03/2024
57082恒指法興四二牛Z0.285+0.025+9.615%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.137+0.017+14.167%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.550+0.030+5.769%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.500+0.030+6.383%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.080+0.023+40.351%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.330+0.010+3.125%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.480+0.035+7.865%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.490+0.035+7.692%22,900.00023,000.00029/12/2022
57181恒指海通四六牛D0.092+0.028+43.750%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.490+0.035+7.692%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.520+0.035+7.216%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.540+0.030+5.882%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.365+0.030+8.955%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.109+0.029+36.250%27,500.00027,600.00027/06/2024
57300恒指中銀三八牛O0.090+0.028+45.161%27,800.00027,900.00030/08/2023
57302恒指中銀三八牛P0.114+0.029+34.118%27,500.00027,600.00030/08/2023
57349恒指瑞銀四一牛V0.097+0.023+31.081%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.201+0.015+8.065%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.400+0.020+5.263%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.325+0.025+8.333%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.340+0.025+7.937%23,650.00023,750.00030/10/2023
57476恒指法興四七牛O0.096+0.026+37.143%27,548.00027,648.00030/07/2024
57477恒指法興四八牛A0.084+0.025+42.373%27,708.00027,808.00029/08/2024
57479恒指法興四八牛B0.077+0.025+48.077%27,828.00027,928.00029/08/2024
57524恒指中銀三二牛B0.365+0.015+4.286%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.400+0.035+9.589%23,800.00023,900.00030/10/2023
57551恒指法興四八牛C0.105+0.026+32.911%27,408.00027,508.00029/08/2024
57614恒指滙豐二乙牛Z0.490+0.010+2.083%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.084+0.025+42.373%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.101+0.029+40.278%27,510.00027,610.00030/01/2024
57773恒指滙豐二乙牛Y0.465+0.010+2.198%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.445+0.030+7.229%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.360+0.035+10.769%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.600+0.040+7.143%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.265+0.020+8.163%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.405+0.035+9.459%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.365+0.030+8.955%24,000.00024,100.00030/10/2023
57929恒指滙豐三十牛K0.060+0.016+36.364%27,468.00027,618.00030/10/2023
57930恒指滙豐三十牛M0.064+0.022+52.381%27,798.00027,898.00030/10/2023
57935恒指滙豐三十牛O0.062+0.031+100.000%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.068+0.023+51.111%27,900.00028,000.00030/07/2024
57999恒指中銀三八牛Q0.070+0.027+62.791%28,000.00028,100.00030/08/2023
58019恒指瑞銀二甲牛I0.365+0.035+10.606%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.315+0.030+10.526%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.410+0.020+5.128%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.440+0.035+8.642%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.115+0.031+36.905%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.325+0.030+10.169%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.144+0.030+26.316%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.405+0.035+9.459%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.177+0.030+20.408%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.340+0.015+4.615%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.485+0.015+3.191%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.350+0.030+9.375%23,850.00023,950.00029/11/2022
58259恒指瑞銀四四牛X0.060+0.024+66.667%28,050.00028,150.00029/04/2024
58273恒指瑞銀四四牛Y0.071+0.025+54.348%27,900.00028,000.00029/04/2024
58275恒指瑞銀四四牛B0.069+0.022+46.809%27,750.00027,850.00029/04/2024
58280恒指瑞銀四四牛L0.077+0.022+40.000%27,600.00027,700.00029/04/2024
58288恒指瑞銀四四牛N0.103+0.026+33.766%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.074+0.024+48.000%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.061+0.024+64.865%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.053+0.026+96.296%28,150.00028,250.00030/07/2024
58454恒指中銀三三牛L0.112+0.027+31.765%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.222+0.031+16.230%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.385+0.020+5.479%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.435+0.025+6.098%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.500+0.030+6.383%21,900.00022,000.00027/02/2023
58566恒指法興三五牛M0.247+0.018+7.860%22,932.00023,032.00030/05/2023
58642恒指法興三甲牛R0.118+0.027+29.670%27,248.00027,348.00029/11/2023
58650恒指法興四三牛O0.110+0.027+32.530%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.495+0.025+5.319%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5100.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.570+0.010+1.786%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.053+0.020+60.606%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.073+0.025+52.083%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.071+0.023+47.917%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.093+0.026+38.806%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.640+0.040+6.667%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.430+0.030+7.500%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.450+0.030+7.143%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.480+0.030+6.667%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.310+0.015+5.085%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.395+0.035+9.722%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.420+0.030+7.692%23,500.00023,600.00028/12/2023
58974恒指法興四六牛Y0.083+0.025+43.103%27,748.00027,848.00027/06/2024
58991恒指法興四八牛D0.093+0.027+40.909%27,588.00027,688.00029/08/2024
59008恒指法興四八牛E0.069+0.024+53.333%27,908.00028,008.00029/08/2024
59009恒指法興四八牛F0.057+0.025+78.125%28,068.00028,168.00029/08/2024
59093恒指瑞銀三五牛A0.355+0.030+9.231%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.500+0.035+7.527%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.530+0.030+6.000%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.340+0.005+1.493%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.056+0.028+100.000%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.078+0.028+56.000%27,900.00028,000.00030/07/2024
59211恒指瑞銀三二牛V0.405+0.020+5.195%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.101+0.027+36.486%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.415+0.035+9.211%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.480+0.035+7.865%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.490+0.035+7.692%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.076+0.022+40.741%27,600.00027,700.00030/01/2024
59362恒指瑞銀三二牛W0.410+0.030+7.895%23,088.00023,188.00027/02/2023
59365恒指法興三乙牛U0.380+0.030+8.571%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.058+0.021+56.757%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.265+0.016+6.426%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.410+0.030+7.895%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.057+0.024+72.727%28,100.00028,200.00030/07/2024
59491恒指滙豐三十牛J0.042+0.017+68.000%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.158+0.031+24.409%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.495+0.035+7.609%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.138+0.028+25.455%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.124+0.029+30.526%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.375+0.025+7.143%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.470+0.035+8.046%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.285+0.025+9.615%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.350+0.025+7.692%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.305+0.025+8.929%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.217+0.017+8.500%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.375+0.030+8.696%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.620+0.030+5.085%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.640+0.030+4.918%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.480+0.030+6.667%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.500+0.030+6.383%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.570+0.020+3.636%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.600+0.030+5.263%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛K0.250+0.027+12.108%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.310+0.020+6.897%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.320+0.020+6.667%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.385+0.030+8.451%23,900.00024,000.00028/09/2023
60047恒指瑞銀四三牛S0.052+0.023+79.310%28,000.00028,100.00027/03/2024
60049恒指瑞銀四三牛V0.089+0.027+43.548%27,650.00027,750.00027/03/2024
60051恒指瑞銀四三牛C0.175+0.031+21.528%26,500.00026,600.00027/03/2024
60061恒指中銀三二牛R0.460+0.015+3.371%23,100.00023,200.00027/02/2023
60063恒指國君四四牛C0.096+0.027+39.130%27,600.00027,700.00029/04/2024
60104恒指瑞銀二乙牛D0.465+0.030+6.897%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.400+0.025+6.667%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.330+0.015+4.762%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.470+0.020+4.444%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.2850.0000.000%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.335+0.035+11.667%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.350+0.025+7.692%24,288.00024,388.00029/11/2023
60213恒指瑞信四三牛U0.066+0.025+60.976%28,000.00028,100.00027/03/2024
60216恒指法興三乙牛G0.360+0.035+10.769%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.065+0.022+51.163%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.076+0.022+40.741%27,650.00027,750.00028/02/2024
60277恒指法興四一牛D0.380+0.035+10.145%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.093+0.024+34.783%27,550.00027,650.00030/07/2024
60290恒指法興四一牛G0.370+0.030+8.824%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.080+0.023+40.351%27,750.00027,850.00030/07/2024
60336恒指中銀二甲牛O0.5300.0000.000%22,400.00022,500.00029/11/2022
60375恒指海通四六牛H0.064+0.027+72.973%28,050.00028,150.00027/06/2024
60385恒指法興四一牛F0.410+0.025+6.494%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.090+0.026+40.625%27,750.00027,850.00029/08/2024
60406恒指法興三十牛Z0.385+0.035+10.000%23,908.00024,008.00030/10/2023
60417恒指法興四六牛B0.063+0.026+70.270%28,008.00028,108.00027/06/2024
60478恒指法興三一牛G0.570+0.030+5.556%22,088.00022,188.00030/01/2023
60527恒指法興四六牛X0.078+0.026+50.000%27,848.00027,948.00027/06/2024
60543恒指法興四六牛D0.053+0.023+76.667%28,168.00028,268.00027/06/2024
60569恒指海通二乙牛T0.580+0.010+1.754%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.084+0.016+23.529%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.630+0.030+5.000%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.108+0.016+17.391%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.650+0.030+4.839%21,400.00021,500.00030/01/2023
60641恒指法興四六牛U0.100+0.027+36.986%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.700+0.020+2.941%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.570+0.030+5.556%22,200.00022,300.00029/11/2022
60720恒指瑞通四一牛D0.051+0.019+59.375%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.071+0.022+44.898%27,700.00027,800.00030/01/2024
60735恒指國君三乙牛A0.235+0.032+15.764%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.520+0.030+6.122%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.218+0.031+16.578%26,050.00026,150.00029/11/2023
60936恒指滙豐三三牛J0.400+0.025+6.667%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.540+0.020+3.846%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.560+0.030+5.660%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.295+0.015+5.357%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.520+0.030+6.122%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.350+0.030+9.375%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.174+0.025+16.779%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.360+0.035+10.769%24,100.00024,200.00030/10/2023
60986恒指滙豐三十牛R0.071+0.020+39.216%27,618.00027,718.00030/10/2023
61004恒指中銀二十牛Y0.5800.0000.000%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.315+0.020+6.780%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.226+0.031+15.897%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.410+0.035+9.333%23,150.00023,250.00029/09/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.200+0.030+17.647%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.068+0.024+54.545%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.208+0.029+16.201%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.175+0.029+19.863%26,700.00026,800.00030/03/2023
61045恒指國君四四牛D0.074+0.027+57.447%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.217+0.030+16.043%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.445+0.025+5.952%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Y0.170+0.028+19.718%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.092+0.021+29.577%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.179+0.026+16.993%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.116+0.016+16.000%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.135+0.017+14.407%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.236+0.028+13.462%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.249+0.027+12.162%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.157+0.017+12.143%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.176+0.016+10.000%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.198+0.026+15.116%25,688.00025,788.00028/12/2023
61201恒指瑞銀四三牛P0.046+0.022+91.667%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.209+0.032+18.079%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.355+0.030+9.231%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.375+0.030+8.696%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.102+0.026+34.211%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.204+0.029+16.571%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.226+0.032+16.495%25,868.00025,968.00028/09/2023
61316恒指法興四二牛D0.217+0.031+16.667%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.760+0.030+4.110%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.570+0.030+5.556%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.710+0.030+4.412%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.670+0.030+4.688%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.620+0.030+5.085%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.520+0.020+4.000%22,408.00022,508.00030/03/2023
61397恒指瑞信四二牛M0.047+0.018+62.069%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.208+0.030+16.854%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.175+0.025+16.667%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.220+0.030+15.789%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.200+0.028+16.279%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.340+0.030+9.677%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.340+0.035+11.475%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.350+0.020+6.061%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.350+0.030+9.375%24,200.00024,300.00030/10/2023
61552恒指法興四七牛K0.058+0.024+70.588%28,108.00028,208.00030/07/2024
61554恒指瑞銀四一牛Z0.104+0.025+31.646%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.375+0.030+8.696%23,900.00024,000.00030/10/2023
61613恒指瑞銀三十牛F0.193+0.030+18.405%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.173+0.026+17.687%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.189+0.030+18.868%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.530+0.030+6.000%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.074+0.026+54.167%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.067+0.024+55.814%27,960.00028,060.00030/01/2024
61679恒指瑞通三九牛J0.216+0.031+16.757%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.440+0.020+4.762%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.208+0.030+16.854%26,100.00026,200.00028/12/2023
61716恒指國君四一牛O0.084+0.027+47.368%27,750.00027,850.00030/01/2024
61720恒指中銀三八牛V0.066+0.030+83.333%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.193+0.030+18.405%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.204+0.030+17.241%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.700+0.030+4.478%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.182+0.026+16.667%25,950.00026,050.00028/09/2023
61776恒指瑞銀四四牛P0.058+0.024+70.588%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.445+0.030+7.229%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.345+0.030+9.524%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.053+0.025+89.286%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.300+0.025+9.091%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.370+0.035+10.448%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.385+0.025+6.944%23,050.00023,150.00030/10/2023
61877恒指瑞信四三牛F0.057+0.025+78.125%28,100.00028,200.00027/03/2024
61923恒指海通四七牛S0.059+0.027+84.375%28,100.00028,200.00030/07/2024
61924恒指滙豐二九牛Y0.310+0.005+1.639%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.083+0.028+50.909%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.104+0.028+36.842%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.079+0.026+49.057%27,860.00027,960.00030/01/2024
61958恒指瑞通四一牛G0.065+0.026+66.667%28,260.00028,260.00030/01/2024
61972恒指法興四二牛L0.208+0.031+17.514%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.193+0.029+17.683%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.109+0.028+34.568%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.380+0.040+11.765%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.390+0.035+9.859%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.335+0.030+9.836%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.120+0.027+29.032%27,300.00027,400.00029/11/2023
62084恒指法興三乙牛B0.460+0.035+8.235%23,088.00023,188.00028/12/2023
62102恒指滙豐一四牛A0.265+0.039+17.257%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.191+0.032+20.126%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.189+0.028+17.391%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.470+0.035+8.046%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.365+0.030+8.955%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.165+0.026+18.705%26,200.00026,300.00028/12/2023
62253恒指法興三乙牛I0.355+0.030+9.231%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.345+0.035+11.290%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.231+0.031+15.500%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.153+0.024+18.605%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.330+0.030+10.000%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.480+0.025+5.495%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.600+0.030+5.263%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.530+0.030+6.000%21,500.00021,800.00028/10/2022
62378恒指法興四三牛P0.107+0.027+33.750%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.340+0.030+9.677%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.340+0.025+7.937%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.550+0.030+5.769%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.660+0.030+4.762%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.580+0.030+5.455%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.590+0.020+3.509%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.620+0.020+3.333%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.770+0.030+4.054%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.190+0.028+17.284%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.171+0.027+18.750%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.214+0.031+16.940%26,000.00026,100.00028/12/2023
62466恒指法興四三牛A0.214+0.031+16.940%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.202+0.030+17.442%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.191+0.031+19.375%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.134+0.027+25.234%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.123+0.028+29.474%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.465+0.015+3.333%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.520+0.020+4.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.570+0.020+3.636%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6000.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.650+0.030+4.839%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛U0.112+0.013+13.131%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.234+0.032+15.842%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.455+0.015+3.409%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.300+0.030+11.111%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.310+0.035+12.727%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.610+0.030+5.172%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.315+0.030+10.526%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.325+0.030+10.169%24,500.00024,600.00030/10/2023
62769恒指法興三三牛J0.550+0.030+5.769%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.335+0.035+11.667%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.475+0.030+6.742%23,278.00023,378.00030/03/2023
63013恒指法興三一牛R0.335+0.015+4.688%21,100.00021,200.00030/01/2023
63025恒指瑞銀三十牛T0.192+0.030+18.519%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.173+0.026+17.687%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.206+0.030+17.045%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.222+0.031+16.230%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.189+0.028+17.391%26,200.00026,300.00028/09/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中銀三二牛N0.315+0.020+6.780%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.330+0.025+8.197%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.250+0.013+5.485%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.680+0.010+1.493%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.630+0.010+1.613%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.700+0.030+4.478%20,768.00020,868.00027/02/2023
63224恒指國君四三牛B0.061+0.027+79.412%28,100.00028,200.00027/03/2024
63314恒指瑞通三三牛R0.405+0.025+6.579%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.189+0.029+18.125%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.229+0.027+13.366%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.345+0.020+6.154%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.370+0.025+7.246%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛N0.045+0.019+73.077%28,100.00028,200.00030/01/2024
63361恒指法興四二牛N0.192+0.032+20.000%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.209+0.030+16.760%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.199+0.030+17.751%26,188.00026,288.00027/03/2024
63378恒指法興四三牛F0.233+0.030+14.778%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.220+0.029+15.183%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.435+0.015+3.571%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.305+0.030+10.909%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.270+0.029+12.033%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.280+0.025+9.804%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.380+0.030+8.571%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.410+0.035+9.333%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.238+0.018+8.182%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.465+0.035+8.140%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.310+0.030+10.714%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.355+0.030+9.231%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.130+0.029+28.713%27,310.00027,310.00028/12/2023
63653恒指國君三甲牛C0.410+0.035+9.333%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.365+0.035+10.606%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.325+0.030+10.169%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.239+0.021+9.633%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.300+0.010+3.448%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛W0.123+0.018+17.143%25,888.00026,038.00028/09/2023
63851恒指法巴四八牛H0.041+0.025+156.250%28,350.00028,450.00029/08/2024
63916恒指滙豐三九牛X0.196+0.031+18.788%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.208+0.028+15.556%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.104+0.028+36.842%27,500.00027,600.00027/03/2024
64023恒指法興三乙牛P0.440+0.035+8.642%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.146+0.024+19.672%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.315+0.035+12.500%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.182+0.026+16.667%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.325+0.030+10.169%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.340+0.035+11.475%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.305+0.035+12.963%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.185+0.029+18.590%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.177+0.031+21.233%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.186+0.029+18.471%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.174+0.030+20.833%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.156+0.025+19.084%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.196+0.030+18.072%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.415+0.025+6.410%23,376.00023,476.00028/12/2023
64224恒指滙豐三十牛N0.0330.0000.000%28,578.00028,678.00030/10/2023
64228恒指法興四二牛J0.235+0.031+15.196%25,728.00025,828.00028/02/2024
64265恒指瑞通四一牛S0.0000.000%28,860.00028,960.00030/01/2024
64267恒指瑞通四一牛T0.0000.000%28,600.00028,700.00030/01/2024
64269恒指法興三乙牛C0.186+0.029+18.471%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.174+0.028+19.178%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.195+0.030+18.182%26,208.00026,308.00029/11/2023
64313恒指法巴四八牛L0.0000.000%28,700.00028,800.00029/08/2024
64325恒指法巴四八牛M0.0000.000%28,800.00028,900.00029/08/2024
64329恒指法巴四八牛N0.0000.000%28,600.00028,700.00029/08/2024
64368恒指瑞信四三牛A0.0000.000%28,850.00028,950.00027/03/2024
64380恒指瑞信四四牛W0.0000.000%28,700.00028,800.00029/04/2024
64392恒指瑞通三九牛L0.212+0.031+17.127%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.220+0.030+15.789%25,910.00026,010.00028/09/2023
64461恒指瑞信四三牛E0.0270.0000.000%28,550.00028,650.00027/03/2024
64494恒指瑞通三九牛E0.139+0.024+20.870%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.305+0.030+10.909%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.315+0.030+10.526%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.275+0.025+10.000%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.340+0.030+9.677%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.315+0.030+10.526%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.325+0.020+6.557%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.210+0.017+8.808%23,868.00024,018.00030/03/2023
64722恒指法巴四八牛O0.0280.0000.000%28,550.00028,650.00029/08/2024
64748恒指法興四七牛E0.0000.000%28,858.00028,958.00030/07/2024
64750恒指海通四三牛B0.193+0.031+19.136%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.430+0.030+7.500%23,376.00023,476.00030/10/2023
64755恒指法興四八牛N0.0350.0000.000%28,508.00028,608.00029/08/2024
64758恒指海通四三牛C0.244+0.031+14.554%25,728.00025,828.00027/03/2024
64764恒指中銀二甲牛Y0.5700.0000.000%22,000.00022,100.00029/11/2022
64765恒指法興四八牛O0.0000.000%28,708.00028,808.00029/08/2024
64785恒指滙豐三三牛D0.350+0.025+7.692%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.370+0.025+7.246%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛G0.190+0.029+18.012%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.455+0.035+8.333%23,100.00023,200.00028/09/2023
64843恒指法興四七牛S0.0470.0000.000%28,308.00028,408.00030/07/2024
64890恒指滙豐一四牛B0.135+0.022+19.469%26,308.00026,458.00029/04/2021
64891恒指海通四七牛X0.0000.000%28,800.00028,900.00030/07/2024
64892恒指滙豐一四牛C0.145+0.023+18.852%26,638.00026,738.00029/04/2021
64897恒指海通四六牛K0.0000.000%28,650.00028,750.00027/06/2024
64908恒指滙豐一四牛D0.206+0.040+24.096%26,788.00026,888.00029/04/2021
64971恒指瑞銀四四牛Q0.1650.0000.000%26,600.00026,700.00029/04/2024
64973恒指瑞銀四四牛R0.1810.0000.000%26,388.00026,488.00029/04/2024
64983恒指瑞銀四四牛D0.1960.0000.000%26,188.00026,288.00029/04/2024
64985恒指瑞銀四四牛E0.2050.0000.000%26,068.00026,168.00029/04/2024
64986恒指瑞銀四四牛G0.2180.0000.000%25,900.00026,000.00029/04/2024
64988恒指法興二乙牛V0.550+0.030+5.769%22,308.00022,408.00029/12/2022
65031恒指瑞銀三十牛C0.260+0.029+12.554%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.330+0.035+11.864%24,600.00024,700.00030/10/2023
65182恒指瑞銀二十牛P0.390+0.030+8.333%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.133+0.027+25.472%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.122+0.022+22.000%26,850.00026,950.00028/12/2023
65321恒指瑞銀三乙牛Z0.155+0.030+24.000%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.143+0.023+19.167%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.174+0.028+19.178%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.142+0.029+25.664%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.171+0.030+21.277%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.199+0.030+17.751%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.205+0.034+19.883%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.260+0.028+12.069%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.270+0.026+10.656%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.108+0.024+28.571%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.145+0.023+18.852%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.177+0.030+20.408%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.205+0.031+17.816%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.133+0.027+25.472%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.138+0.027+24.324%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.147+0.029+24.576%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.155+0.027+21.094%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.162+0.028+20.896%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.169+0.028+19.858%26,500.00026,600.00028/09/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.365+0.025+7.353%24,200.00024,300.00028/09/2023
65825恒指瑞信二甲牛W0.485+0.025+5.435%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.590+0.030+5.357%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.131+0.028+27.184%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.138+0.027+24.324%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.132+0.024+22.222%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.165+0.029+21.324%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.149+0.024+19.200%26,450.00026,550.00028/09/2023
65898恒指法興四一牛K0.320+0.035+12.281%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.310+0.015+5.085%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.630+0.020+3.279%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.250+0.017+7.296%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.265+0.028+11.814%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.330+0.035+11.864%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.156+0.030+23.810%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.182+0.030+19.737%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.365+0.035+10.606%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.167+0.031+22.794%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.5600.0000.000%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.133+0.029+27.885%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.275+0.010+3.774%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.143+0.028+24.348%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.260+0.024+10.169%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.134+0.029+27.619%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.117+0.028+31.461%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.109+0.028+34.568%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.360+0.025+7.463%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.109+0.026+31.325%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.083+0.023+38.333%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.375+0.030+8.696%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.132+0.030+29.412%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.126+0.027+27.273%27,100.00027,200.00028/09/2023
67000恒指瑞銀三甲牛S0.325+0.030+10.169%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.125+0.027+27.551%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.149+0.028+23.140%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.172+0.029+20.280%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.5800.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.255+0.030+13.333%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.260+0.027+11.588%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.270+0.031+12.971%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.275+0.028+11.336%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.285+0.030+11.765%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.295+0.030+11.321%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.300+0.030+11.111%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.280+0.020+7.692%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.164+0.016+10.811%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.124+0.027+27.835%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.114+0.023+25.275%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.153+0.029+23.387%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.137+0.025+22.321%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.445+0.035+8.537%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.147+0.016+12.214%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.145+0.029+25.000%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.162+0.029+21.805%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.680+0.030+4.615%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.350+0.030+9.375%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.204+0.029+16.571%26,110.00026,210.00028/09/2023
67400恒指瑞信三甲牛L0.360+0.025+7.463%23,356.00023,456.00029/11/2023
67529恒指瑞信三乙牛N0.450+0.035+8.434%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.125+0.028+28.866%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.950+0.040+4.396%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.134+0.028+26.415%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.124+0.024+24.000%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.159+0.030+23.256%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.143+0.024+20.168%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.182+0.029+18.954%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.280+0.020+7.692%25,400.00025,500.00027/02/2023
67634恒指瑞銀四一牛L0.057+0.014+32.558%27,288.00027,388.00030/01/2024
67652恒指中銀三二牛L0.305+0.020+7.018%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.075+0.014+22.951%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.540+0.040+8.000%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.540+0.030+5.882%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.450+0.035+8.434%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.320+0.035+12.281%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.355+0.035+10.937%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.385+0.035+10.000%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.247+0.029+13.303%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.243+0.031+14.623%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.136+0.029+27.103%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.158+0.030+23.437%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.171+0.030+21.277%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.147+0.030+25.641%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.159+0.030+23.256%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.126+0.028+28.571%27,131.00027,231.00027/03/2024
68077恒指瑞銀二九牛A0.310+0.020+6.897%21,750.00021,850.00029/09/2022
68235恒指滙豐二九牛X0.315+0.005+1.613%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.510+0.025+5.155%21,710.00022,010.00029/12/2022
68271恒指滙豐三九牛Y0.152+0.031+25.620%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.099+0.016+19.277%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.335+0.005+1.515%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.111+0.027+32.143%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.117+0.026+28.571%27,200.00027,300.00028/09/2023
68577恒指滙豐二乙牛B0.5400.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.245+0.030+13.953%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.218+0.027+14.136%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.270+0.030+12.500%25,200.00025,300.00029/11/2023
68649恒指瑞銀三甲牛T0.244+0.029+13.488%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.300+0.025+9.091%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.275+0.025+10.000%24,550.00024,650.00029/11/2023
68760恒指中銀三三牛H0.157+0.030+23.622%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.250+0.031+14.155%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.138+0.030+27.778%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.275+0.030+12.245%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.300+0.030+11.111%25,000.00025,100.00029/11/2023
68877恒指中銀三三牛J0.129+0.030+30.303%27,300.00027,400.00030/03/2023
68911恒指滙豐三三牛Q0.235+0.017+7.798%23,338.00023,488.00030/03/2023
68957恒指滙豐三九牛A0.125+0.031+32.979%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.660+0.040+6.452%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.310+0.035+12.727%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.280+0.030+12.000%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.290+0.025+9.434%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.260+0.035+15.556%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.265+0.026+10.879%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.580+0.030+5.455%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.610+0.030+5.172%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.135+0.028+26.168%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.246+0.031+14.419%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.157+0.029+22.656%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.660+0.020+3.125%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.670+0.010+1.515%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.840+0.040+5.000%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.5500.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.400+0.035+9.589%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.425+0.035+8.974%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.365+0.030+8.955%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.385+0.030+8.451%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.6000.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.245+0.031+14.486%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.216+0.027+14.286%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.265+0.028+11.814%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.237+0.027+12.857%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.290+0.030+11.538%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.6500.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.191+0.025+15.060%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.270+0.028+11.570%25,260.00025,360.00028/12/2023
69854恒指法興三甲牛L0.425+0.035+8.974%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指瑞通一七熊O0.222-0.048-17.778%30,540.00030,540.00029/07/2021
50107恒指滙豐一甲熊B0.106-0.056-34.568%29,628.00029,528.00029/11/2021
50111恒指滙豐一甲熊S0.065-0.053-44.915%29,328.00029,228.00029/11/2021
50121恒指法巴一七熊O0.052-0.052-50.000%29,300.00029,200.00029/07/2021
50124恒指法巴一七熊D0.067-0.050-42.735%29,400.00029,300.00029/07/2021
50126恒指法巴一七熊K0.081-0.050-38.168%29,500.00029,400.00029/07/2021
50131恒指法巴一七熊N0.094-0.048-33.803%29,600.00029,500.00029/07/2021
50203恒指瑞銀一八熊Y0.050-0.042-45.652%29,338.00029,238.00030/08/2021
50205恒指瑞銀一八熊Z0.074-0.040-35.088%29,550.00029,450.00030/08/2021
50236恒指滙豐一甲熊K0.128-0.031-19.497%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.070-0.026-27.083%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.088-0.048-35.294%29,550.00029,450.00029/07/2021
50342恒指瑞信一六熊I0.051-0.049-49.000%29,300.00029,200.00029/06/2021
50345恒指瑞信一七熊C0.062-0.043-40.952%29,450.00029,350.00029/07/2021
50348恒指瑞信一六熊L0.089-0.049-35.507%29,600.00029,500.00029/06/2021
50429恒指海通一六熊C0.070-0.045-39.130%29,450.00029,350.00029/06/2021
50431恒指海通一六熊G0.094-0.045-32.374%29,650.00029,550.00029/06/2021
50463恒指法興一六熊V0.050-0.050-50.000%29,300.00029,200.00029/06/2021
50464恒指法興一六熊B0.099-0.048-32.653%29,668.00029,568.00029/06/2021
50490恒指法興一七熊V0.076-0.050-39.683%29,468.00029,368.00029/07/2021
50493恒指法興一八熊E0.049-0.026-34.667%29,608.00029,508.00030/08/2021
50585恒指法興一八熊F0.131-0.050-27.624%29,888.00029,788.00030/08/2021
50629恒指瑞銀一八熊D0.095-0.039-29.104%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.270-0.040-12.903%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.138-0.050-26.596%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.100-0.049-32.886%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.173-0.036-17.225%30,538.00030,438.00030/08/2021
50661恒指瑞通一八熊U0.065-0.053-44.915%29,390.00029,290.00030/08/2021
50663恒指海通一六熊K0.310-0.035-10.145%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.345-0.040-10.390%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.375-0.040-9.639%32,200.00032,100.00029/06/2021
50769恒指中銀一六熊G0.110-0.037-25.170%29,900.00029,800.00029/06/2021
50770恒指中銀一六熊L0.154-0.036-18.947%30,300.00030,200.00029/06/2021
50829恒指滙豐一甲熊G0.062-0.036-36.735%29,528.00029,428.00029/11/2021
50879恒指瑞銀一四熊D0.2800.0000.000%31,350.00031,250.00029/04/2021
50902恒指瑞銀一六熊S0.255-0.035-12.069%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.330-0.035-9.589%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.355-0.035-8.974%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.620-0.030-4.615%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.335-0.015-4.286%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.385-0.020-4.938%35,988.00035,888.00029/07/2021
50932恒指中銀一六熊M0.063-0.036-36.364%29,400.00029,300.00029/06/2021
51083恒指瑞通一四熊V0.3150.0000.000%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊J0.128-0.019-12.925%31,390.00031,290.00029/04/2021
51130恒指法興一八熊A0.070-0.050-41.667%29,388.00029,288.00030/08/2021
51145恒指法興一八熊J0.092-0.050-35.211%29,568.00029,468.00030/08/2021
51173恒指中銀一六熊Z0.086-0.034-28.333%29,700.00029,600.00029/06/2021
51270恒指瑞通一四熊X0.3650.0000.000%32,390.00032,290.00029/04/2021
51271恒指瑞信一七熊Z0.052-0.042-44.681%29,350.00029,250.00029/07/2021
51273恒指瑞信一六熊Z0.078-0.050-39.063%29,500.00029,400.00029/06/2021
51286恒指瑞信一七熊G0.086-0.038-30.645%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.265-0.035-11.667%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.275-0.035-11.290%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.285-0.040-12.308%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.345-0.040-10.390%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.099-0.049-33.108%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.193-0.045-18.908%30,400.00030,300.00030/08/2021
51597恒指瑞銀一八熊F0.059-0.040-40.404%29,400.00029,300.00030/08/2021
51607恒指瑞銀一八熊N0.080-0.040-33.333%29,600.00029,500.00030/08/2021
51746恒指海通一六熊X0.056-0.047-45.631%29,350.00029,250.00029/06/2021
51747恒指海通一六熊E0.075-0.047-38.525%29,500.00029,400.00029/06/2021
51788恒指海通一七熊V0.102-0.046-31.081%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.147-0.042-22.222%30,100.00030,000.00029/06/2021
51819恒指法興一八熊G0.350-0.040-10.256%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.380-0.045-10.588%32,108.00032,008.00030/08/2021
51917恒指瑞通一八熊W0.059-0.054-47.788%29,340.00029,240.00030/08/2021
51918恒指瑞通一八熊X0.104-0.054-34.177%29,690.00029,590.00030/08/2021
52015恒指瑞通一八熊A0.052-0.053-50.476%29,290.00029,190.00030/08/2021
52022恒指瑞通一八熊B0.092-0.051-35.664%29,590.00029,490.00030/08/2021
52039恒指中銀一六熊P0.070-0.036-33.962%29,500.00029,400.00029/06/2021
52153恒指瑞通一七熊T0.144-0.051-26.154%30,040.00029,940.00029/07/2021
52229恒指瑞銀一八熊A0.089-0.040-31.008%29,688.00029,588.00030/08/2021
52407恒指瑞銀一六熊X0.247-0.038-13.333%31,450.00031,350.00029/06/2021
52409恒指瑞信一六熊D0.066-0.048-42.105%29,400.00029,300.00029/06/2021
52412恒指瑞銀一六熊Y0.275-0.040-12.698%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.335-0.035-9.459%32,500.00032,400.00029/06/2021
52457恒指法巴一八熊D0.063-0.051-44.737%29,350.00029,250.00030/08/2021
52465恒指法巴一八熊E0.077-0.051-39.844%29,450.00029,350.00030/08/2021
52473恒指法巴一八熊F0.091-0.048-34.532%29,550.00029,450.00030/08/2021
52509恒指法興一八熊Y0.119-0.049-29.167%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.180-0.048-21.053%30,300.00030,200.00030/08/2021
52552恒指法興一九熊G0.155-0.048-23.645%30,048.00029,948.00029/09/2021
52616恒指法興一十熊A0.244-0.021-7.925%33,100.00033,000.00028/10/2021
52728恒指法興一九熊Z0.079-0.051-39.231%29,448.00029,348.00029/09/2021
53101恒指滙豐一甲熊D0.127-0.050-28.249%29,818.00029,718.00029/11/2021
53143恒指國君一七熊M0.087-0.048-35.556%29,500.00029,400.00029/07/2021
53168恒指國君一七熊N0.057-0.049-46.226%29,300.00029,200.00029/07/2021
53457恒指法興一九熊F0.049-0.054-52.427%29,268.00029,168.00029/09/2021
53586恒指瑞銀一八熊H0.122-0.048-28.235%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.096-0.039-28.889%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.122-0.040-24.691%30,050.00029,950.00029/07/2021
53744恒指瑞銀一八熊L0.046-0.042-47.727%29,300.00029,200.00030/08/2021
53900恒指海通一八熊H0.050-0.050-50.000%29,300.00029,200.00030/08/2021
53961恒指國君一七熊E0.380-0.040-9.524%32,100.00032,000.00029/07/2021
53979恒指國君一六熊E0.395-0.045-10.227%32,400.00032,300.00029/06/2021
54138恒指法興一七熊W0.113-0.047-29.375%29,748.00029,648.00029/07/2021
54311恒指瑞信一七熊Q0.265-0.030-10.169%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.280-0.030-9.677%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.225-0.021-8.537%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.270-0.020-6.897%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.110-0.050-31.250%29,800.00029,700.00029/07/2021
54376恒指滙豐一乙熊B0.270-0.015-5.263%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.310-0.020-6.061%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.330-0.050-13.158%31,588.00031,488.00029/11/2021
54514恒指滙豐一五熊N0.128-0.028-17.949%30,612.00030,512.00028/05/2021
54582恒指瑞銀一五熊S0.212-0.034-13.821%31,150.00031,050.00028/05/2021
54645恒指瑞銀一五熊U0.168-0.034-16.832%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.223-0.037-14.231%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.197-0.034-14.719%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.106-0.049-31.613%29,700.00029,600.00030/08/2021
54702恒指瑞信一五熊U0.168-0.036-17.647%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.190-0.034-15.179%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.241-0.044-15.439%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.212-0.038-15.200%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.234-0.036-13.333%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.325-0.040-10.959%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.360-0.040-10.000%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.450-0.040-8.163%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.510-0.040-7.273%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指滙豐一甲熊L0.165-0.048-22.535%30,088.00029,988.00029/11/2021
54811恒指中銀一六熊R0.092-0.040-30.303%29,800.00029,700.00029/06/2021
54840恒指法興一七熊G0.240-0.040-14.286%30,848.00030,748.00029/07/2021
54938恒指法興一六熊T0.248-0.037-12.982%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.207-0.043-17.200%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.229-0.036-13.585%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.208-0.041-16.466%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.260-0.040-13.333%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.280-0.035-11.111%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.215-0.045-17.308%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.225-0.040-15.094%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.187-0.041-17.982%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.229-0.036-13.585%30,700.00030,600.00029/07/2021
55074恒指瑞銀一七熊D0.108-0.046-29.870%29,700.00029,600.00029/07/2021
55110恒指中銀一五熊E0.197-0.033-14.348%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.255-0.040-13.559%31,100.00031,000.00028/05/2021
55147恒指瑞銀一八熊K0.115-0.033-22.297%29,900.00029,800.00030/08/2021
55165恒指瑞銀一七熊E0.165-0.047-22.170%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.221-0.044-16.604%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.152-0.034-18.280%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.159-0.035-18.041%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.208-0.041-16.466%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.220-0.045-16.981%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.198-0.034-14.655%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.215-0.034-13.655%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.370-0.045-10.843%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.370-0.035-8.642%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.147-0.045-23.438%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.132-0.047-26.257%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.395-0.040-9.195%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.154-0.035-18.519%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.181-0.035-16.204%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.196-0.037-15.880%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.120-0.049-28.994%29,800.00029,700.00030/08/2021
55405恒指法巴一五熊D0.390-0.040-9.302%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.119-0.046-27.879%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.113-0.041-26.623%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.157-0.037-19.072%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.206-0.044-17.600%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.186-0.042-18.421%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.221-0.044-16.604%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.242-0.043-15.088%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.265-0.040-13.115%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.236-0.044-15.714%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.198-0.043-17.842%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.415-0.035-7.778%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.218-0.047-17.736%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.236-0.044-15.714%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.425-0.040-8.602%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.260-0.040-13.333%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.135-0.023-14.557%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.420-0.040-8.696%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.455-0.040-8.081%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.230-0.045-16.364%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.465-0.045-8.824%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.630-0.040-5.970%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.470-0.040-7.843%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.161-0.044-21.463%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.171-0.041-19.340%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.183-0.041-18.304%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.193-0.044-18.565%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.205-0.040-16.327%30,600.00030,500.00029/06/2021
55918恒指滙豐一乙熊P0.221-0.049-18.148%30,538.00030,438.00030/12/2021
55925恒指國君一六熊K0.240-0.045-15.789%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.218-0.042-16.154%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.200-0.044-18.033%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.128-0.037-22.424%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.173-0.035-16.827%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.126-0.045-26.316%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.175-0.043-19.725%30,300.00030,200.00029/07/2021
56059恒指滙豐一乙熊L0.107-0.023-17.692%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.089-0.025-21.930%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.173-0.032-15.610%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.120-0.050-29.412%29,640.00029,640.00030/08/2021
56213恒指法興一六熊S0.115-0.046-28.571%29,800.00029,700.00029/06/2021
56216恒指法興一六熊A0.156-0.043-21.608%30,148.00030,048.00029/06/2021
56304恒指瑞銀一六熊F0.147-0.044-23.037%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.144-0.035-19.553%30,250.00030,150.00029/07/2021
56314恒指瑞銀一六熊H0.184-0.043-18.943%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.172-0.037-17.703%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.191-0.036-15.859%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.209-0.036-14.694%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.153-0.045-22.727%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.265-0.040-13.115%31,050.00030,950.00029/07/2021
56429恒指法興一九熊H0.141-0.049-25.789%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.192-0.047-19.665%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.145-0.047-24.479%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.138-0.040-22.472%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.206-0.041-16.599%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.189-0.035-15.625%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.139-0.043-23.626%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.166-0.046-21.698%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.204-0.045-18.072%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.082-0.027-24.771%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.240-0.045-15.789%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.237-0.048-16.842%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.209-0.046-18.039%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.160-0.050-23.810%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.115-0.053-31.548%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.133-0.047-26.111%29,950.00029,850.00030/08/2021
56834恒指瑞銀一十熊C0.040-0.026-39.394%29,488.00029,388.00028/10/2021
56882恒指法興一六熊F0.195-0.043-18.067%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.217-0.043-16.538%30,700.00030,600.00029/06/2021
56898恒指法興一七熊I0.184-0.045-19.651%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.170-0.045-20.930%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.123-0.053-30.114%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.197-0.049-19.919%30,388.00030,288.00029/11/2021
57157恒指滙豐一乙熊E0.125-0.025-16.667%30,848.00030,698.00030/12/2021
57184恒指法興一八熊W0.147-0.046-23.834%30,000.00029,900.00030/08/2021
57185恒指中銀一六熊J0.180-0.035-16.279%30,600.00030,500.00029/06/2021
57191恒指中銀一六熊K0.199-0.034-14.592%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.129-0.038-22.754%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.170-0.045-20.930%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.160-0.035-17.949%30,450.00030,350.00029/06/2021
57248恒指法興一十熊E0.132-0.049-27.072%29,868.00029,768.00028/10/2021
57250恒指瑞信一四熊E0.2700.0000.000%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊P0.270-0.035-11.475%31,750.00031,650.00028/05/2021
57261恒指瑞銀一四熊C0.3100.0000.000%31,650.00031,550.00029/04/2021
57287恒指瑞信一五熊M0.285-0.035-10.937%31,950.00031,850.00028/05/2021
57293恒指瑞銀一四熊M0.305-0.040-11.594%31,800.00031,700.00029/04/2021
57299恒指法巴一七熊G0.104-0.049-32.026%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.365-0.040-9.877%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.115-0.046-28.571%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.395-0.035-8.140%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.124-0.045-26.627%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.405-0.040-8.989%32,500.00032,400.00029/06/2021
57343恒指瑞銀一五熊D0.560-0.030-5.085%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.450-0.040-8.163%32,900.00032,800.00029/06/2021
57362恒指瑞銀一五熊B0.650-0.040-5.797%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.530-0.040-7.018%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.580-0.040-6.452%34,100.00034,000.00029/07/2021
57427恒指瑞銀一七熊F0.135-0.038-21.965%30,150.00030,050.00029/07/2021
57434恒指瑞銀一六熊J0.173-0.042-19.535%30,300.00030,200.00029/06/2021
57437恒指瑞銀一七熊G0.161-0.037-18.687%30,450.00030,350.00029/07/2021
57438恒指瑞銀一六熊A0.206-0.041-16.599%30,600.00030,500.00029/06/2021
57455恒指瑞銀一七熊H0.196-0.036-15.517%30,800.00030,700.00029/07/2021
57482恒指瑞銀一六熊M0.175-0.020-10.256%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.226-0.020-8.130%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.280-0.015-5.085%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.295-0.040-11.940%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.370-0.045-10.843%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.218-0.047-17.736%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.229-0.046-16.727%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.166-0.047-22.066%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.149-0.046-23.590%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.179-0.042-19.005%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.213-0.047-18.077%30,700.00030,600.00029/06/2021
57820恒指法興一六熊G0.167-0.042-20.096%30,248.00030,148.00029/06/2021
57834恒指法興一六熊W0.227-0.043-15.926%30,800.00030,700.00029/06/2021
57836恒指國君一七熊C0.330-0.035-9.589%31,600.00031,500.00029/07/2021
57847恒指法興一七熊P0.154-0.047-23.383%30,100.00030,000.00029/07/2021
57859恒指法興一八熊U0.192-0.047-19.665%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.217-0.043-16.538%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.179-0.045-20.089%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.260-0.045-14.754%30,990.00030,890.00029/07/2021
58144恒指瑞銀一七熊K0.126-0.045-26.316%29,850.00029,750.00029/07/2021
58221恒指法興一四熊M0.290-0.040-12.121%31,648.00031,548.00029/04/2021
58229恒指瑞銀一八熊M0.117-0.039-25.000%30,000.00029,900.00030/08/2021
58276恒指法興一四熊V0.345-0.040-10.390%32,208.00032,108.00029/04/2021
58282恒指法興一七熊T0.305-0.045-12.857%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.300-0.035-10.448%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.320-0.045-12.329%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.138-0.046-25.000%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.111-0.038-25.503%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.108-0.039-26.531%29,850.00029,750.00030/08/2021
58940恒指法興一四熊Z0.255-0.040-13.559%31,308.00031,208.00029/04/2021
58941恒指法興一四熊H0.142-0.020-12.346%31,600.00031,500.00029/04/2021
58943恒指法興一五熊B0.290-0.040-12.121%31,508.00031,408.00028/05/2021
58952恒指瑞銀一七熊N0.123-0.039-24.074%30,050.00029,950.00029/07/2021
58955恒指瑞銀一七熊O0.153-0.037-19.474%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.139-0.043-23.626%30,000.00029,900.00029/06/2021
58958恒指法興一六熊K0.320-0.045-12.329%31,708.00031,608.00029/06/2021
58962恒指瑞銀一七熊P0.184-0.038-17.117%30,688.00030,588.00029/07/2021
58976恒指法興一六熊L0.415-0.040-8.791%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.475-0.035-6.863%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.144-0.049-25.389%29,990.00029,890.00030/08/2021
59248恒指法興一五熊D0.335-0.035-9.459%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.365-0.035-8.750%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.164-0.046-21.905%30,200.00030,100.00029/07/2021
59367恒指國君一六熊M0.173-0.044-20.276%30,300.00030,200.00029/06/2021
59372恒指國君一七熊K0.155-0.044-22.111%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.153-0.045-22.727%30,050.00029,950.00030/08/2021
59457恒指瑞信一四熊C0.220-0.040-15.385%31,350.00031,250.00029/04/2021
59459恒指海通一七熊Z0.105-0.051-32.692%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.315-0.040-11.268%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.325-0.040-10.959%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.138-0.044-24.176%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.164-0.047-22.275%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.355-0.040-10.127%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.475-0.035-6.863%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.177-0.043-19.545%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.188-0.045-19.313%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.198-0.043-17.842%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.210-0.050-19.231%30,550.00030,450.00030/08/2021
59762恒指瑞通一四熊A0.2850.0000.000%31,590.00031,490.00029/04/2021
59993恒指瑞通一七熊M0.152-0.044-22.449%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.191-0.046-19.409%30,390.00030,290.00029/07/2021
60044恒指瑞通一四熊Y0.3350.0000.000%32,090.00031,990.00029/04/2021
60125恒指瑞銀一八熊T0.105-0.039-27.083%29,838.00029,738.00030/08/2021
60130恒指法興一六熊N0.295-0.035-10.606%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.325-0.035-9.722%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.190-0.020-9.524%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.370-0.040-9.756%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.295-0.040-11.940%31,490.00031,390.00028/05/2021
60592恒指國君一六熊F0.350-0.040-10.256%31,900.00031,800.00029/06/2021
60660恒指法興一六熊Z0.100-0.048-32.432%29,700.00029,600.00029/06/2021
60769恒指法興一七熊Q0.132-0.046-25.843%29,900.00029,800.00029/07/2021
60873恒指滙豐一甲熊Z0.037-0.027-42.188%29,478.00029,328.00029/11/2021
60914恒指中銀一六熊F0.072-0.038-34.545%29,600.00029,500.00029/06/2021
61032恒指中銀一七熊D0.054-0.036-40.000%29,300.00029,200.00029/07/2021
61118恒指瑞銀一九熊D0.069-0.043-38.393%29,500.00029,400.00029/09/2021
61121恒指瑞通一五熊G0.320-0.040-11.111%31,740.00031,640.00028/05/2021
61158恒指瑞銀一九熊E0.096-0.041-29.927%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.129-0.049-27.528%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.090-0.050-35.714%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.290-0.045-13.433%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.330-0.040-10.811%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.355-0.040-10.127%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.395-0.045-10.227%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.430-0.040-8.511%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.073-0.041-35.965%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.315-0.045-12.500%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.081-0.047-36.719%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.330-0.035-9.589%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.340-0.045-11.688%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.375-0.040-9.639%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.350-0.045-11.392%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.410-0.040-8.889%32,188.00032,088.00030/12/2021
61917恒指中銀一四熊L0.255-0.020-7.273%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.485-0.035-6.731%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.510-0.040-7.273%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.510-0.030-5.556%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.530-0.040-7.018%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.530-0.030-5.357%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.570-0.030-5.000%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.630-0.040-5.970%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊A0.242-0.023-8.679%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊A0.325-0.020-5.797%32,388.00032,288.00028/07/2023
62290恒指滙豐一甲熊O0.099-0.034-25.564%29,988.00029,888.00029/11/2021
62301恒指滙豐一乙熊V0.059-0.026-30.588%29,778.00029,628.00030/12/2021
62454恒指法興一六熊U0.068-0.049-41.880%29,428.00029,328.00029/06/2021
62494恒指法興一六熊D0.091-0.046-33.577%29,600.00029,500.00029/06/2021
62523恒指滙豐一甲熊Q0.208-0.022-9.565%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.219-0.029-11.694%31,488.00031,388.00030/12/2021
62572恒指瑞信一九熊L0.062-0.052-45.614%29,328.00029,228.00029/09/2021
62614恒指滙豐一乙熊Z0.245-0.020-7.547%31,788.00031,688.00030/12/2021
62634恒指瑞銀一五熊K0.220-0.035-13.725%31,250.00031,150.00028/05/2021
62637恒指瑞銀一五熊L0.265-0.035-11.667%31,750.00031,650.00028/05/2021
62643恒指瑞銀一六熊D0.285-0.035-10.937%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.310-0.045-12.676%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.300-0.035-10.448%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.320-0.035-9.859%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.390-0.030-7.143%33,000.00032,900.00029/07/2021
62719恒指海通一八熊V0.065-0.049-42.982%29,400.00029,300.00030/08/2021
62758恒指瑞通一七熊U0.085-0.051-37.500%29,540.00029,440.00029/07/2021
62786恒指中銀一五熊S0.216-0.039-15.294%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.249-0.021-7.778%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中銀一六熊V0.121-0.035-22.436%30,000.00029,900.00029/06/2021
62916恒指滙豐一乙熊M0.475-0.035-6.863%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.445-0.035-7.292%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.300-0.015-4.762%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.520-0.030-5.455%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.420-0.040-8.696%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.455-0.040-8.081%32,900.00032,800.00029/06/2021
63053恒指滙豐一乙熊W0.015-0.067-81.707%29,039.00028,939.00030/12/2021
63059恒指國君一七熊H0.485-0.045-8.491%33,100.00033,000.00029/07/2021
63063恒指中銀一七熊F0.011-0.046-80.702%29,000.00028,900.00029/07/2021
63070恒指中銀一七熊G0.033-0.053-61.628%29,200.00029,100.00029/07/2021
63124恒指瑞信一九熊M0.010-0.055-84.615%29,050.00028,950.00029/09/2021
63125恒指瑞信一八熊J0.041-0.054-56.842%29,200.00029,100.00030/08/2021
63189恒指海通一八熊W0.010-0.060-85.714%29,050.00028,950.00030/08/2021
63192恒指海通一七熊U0.040-0.050-55.556%29,200.00029,100.00029/07/2021
63199恒指法巴一八熊N0.026-0.056-68.293%29,100.00029,000.00030/08/2021
63208恒指法巴一八熊Z0.041-0.054-56.842%29,200.00029,100.00030/08/2021
63209恒指法巴一八熊S0.010-0.058-85.294%29,000.00028,900.00030/08/2021
63286恒指瑞信一八熊A0.240-0.035-12.727%31,250.00031,150.00030/08/2021
63299恒指瑞銀一七熊W0.010-0.046-82.143%29,000.00028,900.00029/07/2021
63300恒指瑞信一八熊B0.295-0.035-10.606%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.315-0.035-10.000%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.430-0.040-8.511%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.440-0.040-8.333%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.470-0.040-7.843%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.510-0.040-7.273%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.680-0.040-5.556%35,100.00035,000.00029/07/2021
63418恒指瑞通一八熊J0.011-0.062-84.932%29,040.00028,940.00030/08/2021
63502恒指海通一六熊S0.290-0.040-12.121%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.320-0.045-12.329%31,700.00031,600.00029/06/2021
63575恒指法興一七熊U0.030-0.051-62.963%29,100.00029,000.00029/07/2021
63581恒指法興一八熊M0.061-0.051-45.536%29,328.00029,228.00030/08/2021
63704恒指法興一六熊H0.340-0.040-10.526%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.360-0.040-10.000%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.395-0.040-9.195%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.485-0.035-6.731%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.300-0.040-11.765%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.340-0.040-10.526%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.360-0.040-10.000%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.375-0.045-10.714%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.435-0.040-8.421%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.540-0.030-5.263%33,608.00033,508.00030/08/2021
63844恒指中銀一七熊H0.024-0.044-64.706%29,100.00029,000.00029/07/2021
63884恒指法巴一八熊T0.033-0.058-63.736%29,150.00029,050.00030/08/2021
63925恒指瑞信一八熊U0.025-0.056-69.136%29,100.00029,000.00030/08/2021
63960恒指海通一七熊E0.305-0.040-11.594%31,450.00031,350.00029/07/2021
63990恒指海通一九熊D0.027-0.050-64.935%29,100.00029,000.00029/09/2021
63998恒指海通一九熊E0.0000.000%29,600.00029,500.00029/09/2021
64027恒指瑞通一五熊I0.370-0.030-7.500%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.420-0.040-8.696%32,690.00032,590.00028/05/2021
64032恒指瑞銀一六熊C0.150-0.044-22.680%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊K0.375-0.040-9.639%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.345-0.040-10.390%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.315-0.040-11.268%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.270-0.040-12.903%31,240.00031,140.00028/05/2021
64061恒指瑞通一七熊V0.040-0.050-55.556%29,190.00029,090.00029/07/2021
64080恒指瑞通一七熊Y0.0000.000%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64140恒指瑞銀一八熊I0.010-0.052-83.871%29,050.00028,950.00030/08/2021
64222恒指瑞銀一八熊J0.117-0.038-24.516%29,950.00029,850.00030/08/2021
64241恒指滙豐一乙熊R0.0170.0000.000%28,949.00028,849.00030/12/2021
64256恒指滙豐一乙熊U0.0350.0000.000%29,228.00029,128.00030/12/2021
64295恒指瑞銀一四熊Y0.2850.0000.000%31,400.00031,300.00029/04/2021
64307恒指瑞通一九熊B0.0250.0000.000%29,240.00029,140.00029/09/2021
64308恒指瑞通一七熊P0.0000.000%29,000.00028,900.00029/07/2021
64312恒指瑞通一七熊Q0.0000.000%28,824.00028,699.00029/07/2021
64315恒指瑞銀一五熊F0.340-0.040-10.526%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.385-0.040-9.412%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.435-0.040-8.421%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.520-0.030-5.455%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.280-0.035-11.111%31,200.00031,100.00029/07/2021
64488恒指瑞信一八熊S0.0330.0000.000%29,150.00029,050.00030/08/2021
64491恒指法巴一七熊Z0.600-0.030-4.762%34,300.00034,200.00029/07/2021
64499恒指瑞信一七熊B0.0000.000%29,000.00028,900.00029/07/2021
64507恒指瑞信一七熊H0.0000.000%28,850.00028,750.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.880-0.040-4.348%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.310-0.020-6.061%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.126-0.046-26.744%29,900.00029,800.00029/06/2021
64620恒指國君一七熊I0.540-0.040-6.897%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.241-0.024-9.057%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
64698恒指瑞通一八熊P0.071-0.052-42.276%29,440.00029,340.00030/08/2021
64725恒指法巴一八熊B0.0000.000%28,950.00028,850.00030/08/2021
64726恒指法巴一八熊A0.0000.000%29,050.00028,950.00030/08/2021
64739恒指法巴一八熊O0.0330.0000.000%29,150.00029,050.00030/08/2021
64741恒指法巴一八熊Q0.0000.000%28,800.00028,700.00030/08/2021
64849恒指法興一八熊N0.0000.000%28,799.00028,699.00030/08/2021
64850恒指法興一九熊K0.0140.0000.000%28,900.00028,800.00029/09/2021
64863恒指法興一九熊M0.0180.0000.000%29,048.00028,948.00029/09/2021
64872恒指法興一九熊B0.0440.0000.000%29,200.00029,100.00029/09/2021
64925恒指海通一七熊B0.0000.000%28,800.00028,700.00029/07/2021
64926恒指海通一八熊X0.0000.000%29,000.00028,900.00030/08/2021
64941恒指海通一九熊F0.0480.0000.000%29,250.00029,150.00029/09/2021
64949恒指瑞銀一八熊S0.0000.000%28,900.00028,800.00030/08/2021
64962恒指瑞銀一八熊U0.0280.0000.000%29,100.00029,000.00030/08/2021
64964恒指瑞銀一八熊B0.0440.0000.000%29,250.00029,150.00030/08/2021
65014恒指瑞銀一五熊Z0.260-0.040-13.333%31,200.00031,100.00028/05/2021
65025恒指瑞銀一五熊A0.226-0.034-13.077%31,328.00031,228.00028/05/2021
65026恒指瑞銀一五熊C0.430-0.040-8.511%32,900.00032,800.00028/05/2021
65027恒指瑞銀一六熊K0.495-0.035-6.604%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.550-0.040-6.780%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.600-0.040-6.250%34,300.00034,200.00029/07/2021
65124恒指瑞銀一五熊I0.305-0.040-11.594%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.335-0.040-10.667%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.370-0.030-7.500%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.495-0.035-6.604%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.510-0.030-5.556%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.570-0.030-5.000%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.260-0.040-13.333%31,290.00031,190.00029/04/2021
65403恒指法興一九熊J0.128-0.050-28.090%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.083-0.023-21.698%30,108.00030,008.00028/10/2021
65686恒指國君一六熊N0.104-0.044-29.730%29,700.00029,600.00029/06/2021
65687恒指法興一六熊M0.270-0.045-14.286%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.285-0.040-12.308%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.305-0.040-11.594%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.365-0.040-9.877%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.390-0.040-9.302%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.420-0.040-8.696%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.460-0.040-8.000%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.390-0.035-8.235%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.455-0.040-8.081%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.570-0.030-5.000%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.550-0.040-6.780%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.640-0.030-4.478%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.219-0.020-8.368%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.345-0.015-4.167%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.118-0.048-28.916%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.142-0.049-25.654%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.119-0.045-27.439%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.163-0.045-21.635%30,200.00030,100.00029/07/2021
66110恒指瑞通一五熊T0.510-0.040-7.273%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.405-0.040-8.989%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.330-0.040-10.811%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.265-0.045-14.516%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.315-0.045-12.500%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.350-0.040-10.256%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.375-0.040-9.639%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.480-0.040-7.692%33,100.00033,000.00029/07/2021
66525恒指瑞銀一八熊V0.060-0.042-41.176%29,428.00029,328.00030/08/2021
66529恒指瑞銀一八熊W0.083-0.041-33.065%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.340-0.020-5.556%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.127-0.021-14.189%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.219-0.026-10.612%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.249-0.041-14.138%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.385-0.040-9.412%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊N0.164-0.021-11.351%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.248-0.047-15.932%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.116-0.047-28.834%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.560-0.020-3.448%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.470-0.030-6.000%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.260-0.030-10.345%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.248-0.042-14.483%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.310-0.045-12.676%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.335-0.040-10.667%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.430-0.040-8.511%32,600.00032,500.00029/07/2021
67601恒指瑞通一八熊R0.079-0.053-40.152%29,490.00029,390.00030/08/2021
67617恒指海通一六熊H0.450-0.040-8.163%32,900.00032,800.00029/06/2021
67666恒指瑞銀一四熊B0.206-0.034-14.167%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊K0.2950.0000.000%31,500.00031,400.00029/04/2021
67760恒指瑞銀一五熊V0.260-0.035-11.864%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊L0.315-0.040-11.268%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊W0.400-0.035-8.046%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊X0.450-0.040-8.163%33,100.00033,000.00028/05/2021
67879恒指法興一五熊E0.265-0.040-13.115%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.176-0.027-13.300%31,188.00031,088.00028/05/2021
68637恒指瑞銀一十熊B0.073-0.024-24.742%29,988.00029,888.00028/10/2021
68643恒指國君一七熊D0.295-0.040-11.940%31,300.00031,200.00029/07/2021
68674恒指瑞銀一五熊R0.203-0.034-14.346%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.230-0.045-16.364%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.207-0.034-14.108%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.265-0.040-13.115%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.325-0.040-10.959%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.290-0.045-13.433%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.435-0.035-7.447%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.240-0.045-15.789%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.255-0.040-13.559%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.395-0.040-9.195%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.295-0.020-6.349%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.285-0.035-10.937%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.295-0.040-11.940%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.345-0.040-10.390%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.420-0.040-8.696%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.255-0.045-15.000%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.290-0.040-12.121%31,350.00031,250.00029/07/2021
69405恒指法興一七熊F0.061-0.053-46.491%29,368.00029,268.00029/07/2021
69450恒指法興一九熊X0.088-0.051-36.691%29,528.00029,428.00029/09/2021
69532恒指法興一五熊I0.231-0.039-14.444%30,948.00030,848.00028/05/2021
69545恒指法興一八熊C0.113-0.049-30.247%29,728.00029,628.00030/08/2021
69578恒指法興一七熊E0.270-0.040-12.903%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.193-0.023-10.648%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.180-0.021-10.448%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.305-0.025-7.576%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.245-0.035-12.500%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.230-0.035-13.208%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.214-0.041-16.078%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.242-0.043-15.088%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.194-0.032-14.159%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.315-0.025-7.353%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.280-0.015-5.085%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2021 17:59
  即時報價更新時間為 14/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021