12651 平安瑞銀一六購D (認購證)
即時 按盤價 跌0.086 -0.012 (-12.245%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50181平安瑞銀一九牛R0.019-0.003-13.636%88.40089.00030/09/2021
50264平安瑞銀一九牛S0.033-0.005-13.158%86.40087.00030/09/2021
50466平安法興一十牛X0.017-0.005-22.727%88.40089.00029/10/2021
51287平安法興一七牛D0.123-0.006-4.651%77.40078.00029/07/2021
52405平安高盛一七牛F0.053-0.005-8.621%84.48085.08029/07/2021
52436平安滙豐一七牛C0.109-0.004-3.540%79.58080.18005/07/2021
52772平安滙豐一七牛E0.025-0.005-16.667%88.08088.68023/07/2021
52840平安滙豐一甲牛C0.136-0.006-4.225%76.28076.88015/11/2021
53065平安滙豐一乙牛B0.103-0.004-3.738%80.08080.78030/12/2021
53086平安滙豐一甲牛D0.065-0.003-4.412%83.98084.68030/11/2021
53087平安瑞銀一六牛D0.027-0.005-15.625%87.40088.00021/06/2021
53359平安法興一甲牛I0.052-0.004-7.143%84.40085.00030/11/2021
53474平安高盛一乙牛E0.025-0.006-19.355%87.48088.08030/12/2021
53478平安瑞通一八牛A0.153-0.004-2.548%74.95075.55006/08/2021
53809平安東亞一乙牛B0.069-0.004-5.479%82.90083.50022/12/2021
53862平安高盛二三牛A0.031-0.010-24.390%85.48086.08031/03/2022
54141平安瑞銀一九牛U0.013-0.002-13.333%89.40090.00030/09/2021
54356平安瑞信一七牛E0.069-0.004-5.479%82.78083.38029/07/2021
54610平安滙豐一七牛A0.227-0.003-1.304%67.28067.88019/07/2021
54647平安法興一十牛I0.081-0.005-5.814%81.40082.00028/10/2021
54649平安法興一甲牛A0.054-0.010-15.625%83.40084.00029/11/2021
54708平安中銀一七牛D0.062-0.005-7.463%84.08084.88030/07/2021
54768平安高盛一七牛E0.104-0.005-4.587%79.48080.08029/07/2021
54828平安法巴一六牛A0.153-0.002-1.290%74.40075.00029/06/2021
54959平安瑞銀一六牛B0.093-0.006-6.061%80.40081.00021/06/2021
55330平安滙豐一六牛A0.086-0.004-4.444%82.08082.68021/06/2021
55487平安海通一七牛A0.051-0.005-8.929%84.90085.50029/07/2021
56017平安法巴一六牛G0.053-0.005-8.621%84.40085.00029/06/2021
56193平安法興一七牛B0.2600.0000.000%64.40065.00029/07/2021
56204平安法興一九牛B0.330-0.005-1.493%56.40057.00029/09/2021
56481平安法興一七牛A0.275-0.005-1.786%62.40063.00030/07/2021
56960平安滙豐一七牛D0.053-0.004-7.018%85.08085.68030/07/2021
56972平安法興一九牛A0.300-0.005-1.639%59.40060.00030/09/2021
57110平安瑞銀一六牛C0.052-0.006-10.345%84.40085.00028/06/2021
57171平安高盛一乙牛D0.018-0.006-25.000%88.48089.08030/12/2021
57285平安瑞通一八牛D0.095-0.004-4.040%80.70081.50006/08/2021
57344平安法興一十牛J0.040-0.004-9.091%85.40086.00029/10/2021
58255平安瑞信一七牛G0.042-0.004-8.696%85.58086.18029/07/2021
59183平安滙豐一四牛A0.172-0.002-1.149%74.58075.18019/04/2021
60008平安瑞通一八牛E0.055-0.005-8.333%84.58085.38013/08/2021
60653平安高盛一乙牛F0.059-0.005-7.813%83.48084.08030/12/2021
61419平安摩通一六牛A0.179-0.004-2.186%72.20072.80018/06/2021
61453平安高盛一七牛J0.034-0.006-15.000%86.48087.08029/07/2021
61632平安法興一九牛O0.019-0.003-13.636%88.90089.50030/09/2021
62096平安法興一十牛H0.106-0.004-3.636%78.40079.00028/10/2021
62775平安高盛一十牛A0.078-0.004-4.878%81.48082.48029/10/2021
63002平安東亞一乙牛C0.035-0.005-12.500%86.68087.28022/12/2021
63370平安瑞信一九牛L0.017-0.004-19.048%88.90089.50029/09/2021
63557平安法興一十牛Y0.012-0.004-25.000%89.75090.35029/10/2021
64887平安法巴一甲牛D0.015-0.004-21.053%89.40090.00029/11/2021
65405平安瑞信一十牛E0.0120.0000.000%90.28090.88028/10/2021
66012平安高盛一乙牛G0.014-0.002-12.500%89.48090.08030/12/2021
66163平安瑞通一甲牛D0.025-0.001-3.846%88.58089.38005/11/2021
67210平安瑞信一七牛H0.019-0.004-17.391%88.28088.88029/07/2021
67383平安摩通一七牛A0.078-0.006-7.143%82.20082.80016/07/2021
67963平安法興一十牛K0.027-0.001-3.571%87.40088.00029/10/2021
68595平安瑞銀一六牛A0.124-0.004-3.125%77.40078.00030/06/2021
69093平安摩通一甲牛A0.034-0.005-12.821%87.20087.80012/11/2021
69230平安中銀一七牛A0.028-0.004-12.500%88.08088.88030/07/2021
69472平安瑞信一七牛D0.102-0.006-5.556%79.40080.00029/07/2021
69775平安瑞信一九牛J0.031-0.005-13.889%86.90087.50029/09/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50110平安法興一八熊A0.166+0.003+1.840%105.600105.00027/08/2021
51355平安法巴一八熊B0.118+0.005+4.425%100.600100.00030/08/2021
51536平安瑞銀一七熊C0.2650.0000.000%115.600115.00029/07/2021
52532平安法興一七熊D0.120+0.005+4.348%100.600100.00029/07/2021
52781平安滙豐一七熊A0.183+0.003+1.667%106.480105.88016/07/2021
55026平安高盛一十熊C0.126+0.004+3.279%100.600100.00029/10/2021
55090平安瑞信一九熊C0.091+0.005+5.814%97.48096.88029/09/2021
55524平安瑞信一九熊B0.134+0.006+4.687%101.480100.88029/09/2021
55801平安高盛一八熊A0.173+0.004+2.367%105.600105.00027/08/2021
56259平安中銀一七熊C0.205+0.004+1.990%109.680108.88030/07/2021
61028平安瑞信一七熊D0.150+0.006+4.167%103.480102.88029/07/2021
61264平安瑞通一七熊B0.143+0.003+2.143%102.680101.88009/07/2021
63390平安瑞通一七熊D0.0000.000%95.68094.88023/07/2021
66258平安法興一八熊B0.260+0.005+1.961%115.600115.00031/08/2021
66733平安瑞通一六熊C0.213+0.003+1.429%109.680108.88025/06/2021
67803平安瑞信一九熊A0.246+0.005+2.075%112.480111.88029/09/2021
67814平安法興一七熊B0.217+0.003+1.402%110.600110.00030/07/2021
68072平安瑞通一七熊A0.295+0.005+1.724%117.680116.88016/07/2021
68114平安滙豐一甲熊A0.137+0.003+2.239%101.480100.88030/11/2021
68257平安法興一七熊C0.360+0.005+1.408%125.600125.00030/07/2021
68340平安滙豐一七熊B0.232+0.003+1.310%111.480110.88023/07/2021
68431平安滙豐一十熊A0.300+0.005+1.695%117.480116.88029/10/2021
68501平安法巴一八熊A0.167+0.004+2.454%105.600105.00030/08/2021
68589平安瑞銀一七熊A0.219+0.006+2.817%110.600110.00029/07/2021
68594平安瑞銀一七熊B0.169+0.006+3.681%105.600105.00029/07/2021
68914平安瑞信一十熊A0.310+0.005+1.639%119.480118.88028/10/2021
69019平安瑞銀一十熊A0.124+0.005+4.202%100.600100.00025/10/2021
69421平安瑞信一七熊B0.190+0.006+3.261%107.480106.88029/07/2021
69590平安高盛一十熊A0.280+0.005+1.818%115.600115.00029/10/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 17:59
  即時報價更新時間為 12/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021