12762 美團花旗一七購C (認購證)
即時 按盤價 升0.048 +0.004 (+9.091%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50577美團高盛一七牛Q0.560+0.070+14.286%238.790241.79030/07/2021
50726美團瑞通一六牛L0.790+0.050+6.757%212.999215.99904/06/2021
51002美團高盛一六牛A1.410+0.060+4.444%155.180158.18030/06/2021
51063美團法興一四牛C0.460+0.055+13.580%247.000250.00030/04/2021
51128美團滙豐一四牛E0.110+0.010+10.000%237.180240.18019/04/2021
51281美團瑞信一四牛A0.3500.0000.000%127.880130.88029/04/2021
51321美團滙豐一乙牛L0.098+0.017+20.988%244.880248.88030/12/2021
51331美團法巴一六牛A0.114+0.016+16.327%237.000240.00029/06/2021
51371美團瑞銀一六牛A0.270+0.010+3.846%158.000161.00030/06/2021
51458美團瑞通一六牛C0.570+0.050+9.615%234.990237.99018/06/2021
51510美團瑞信一四牛F0.192+0.014+7.865%198.880201.88029/04/2021
51603美團法興一五牛C0.435+0.060+16.000%250.000253.00031/05/2021
51612美團法興一九牛A0.141+0.011+8.462%223.000226.00029/09/2021
51629美團瑞信一四牛H0.5200.0000.000%232.880235.88029/04/2021
51712美團摩通一五牛F0.640+0.060+10.345%230.200233.20021/05/2021
51809美團高盛一六牛B1.370+0.060+4.580%159.180162.18030/06/2021
51825美團高盛一七牛R0.530+0.080+17.778%242.790245.79030/07/2021
51847美團高盛一六牛C0.870+0.060+7.407%208.390211.39030/06/2021
51891美團滙豐一五牛A0.101+0.011+12.222%242.180245.18003/05/2021
51948美團法巴一六牛B0.095+0.016+20.253%247.000250.00029/06/2021
52379美團海通二二牛A1.660+0.050+3.106%128.500131.50025/02/2022
52419美團高盛一七牛S0.117+0.014+13.592%235.880238.88030/07/2021
52586美團瑞通一七牛I0.425+0.090+26.866%251.850254.85009/07/2021
52640美團瑞銀一四牛I0.760+0.050+7.042%216.000219.00019/04/2021
52689美團瑞信一四牛D0.250+0.012+5.042%168.880171.88029/04/2021
52829美團瑞銀一五牛B0.242+0.013+5.677%173.000176.00031/05/2021
52865美團瑞銀一乙牛B0.385+0.010+2.667%102.000105.00030/12/2021
52877美團瑞銀一五牛E0.231+0.016+7.442%179.000182.00010/05/2021
52943美團高盛一七牛W0.088+0.014+18.919%250.000253.00030/07/2021
53102美團瑞通一四牛A1.0800.0000.000%178.990181.99016/04/2021
53119美團摩利一乙牛D0.078+0.015+23.810%257.000260.00001/12/2021
53382美團海通二一牛A1.270+0.060+4.959%168.800171.80025/01/2022
53436美團瑞通一七牛H0.475+0.070+17.284%245.900248.90002/07/2021
53736美團高盛一七牛D0.079+0.014+21.538%255.000258.00030/07/2021
54087美團海通一六牛A0.189+0.015+8.621%203.000206.00030/06/2021
54224美團瑞銀一五牛I1.090+0.060+5.825%185.000188.00027/05/2021
54774美團摩通一四牛D0.7800.0000.000%210.200213.20016/04/2021
54850美團法興一乙牛C0.117+0.017+17.000%237.000240.00030/12/2021
55082美團海通一十牛G0.100+0.015+17.647%247.000250.00029/10/2021
55390美團摩利一十牛C0.118+0.012+11.321%237.000240.00004/10/2021
55424美團摩通一甲牛G0.099+0.013+15.116%245.800248.80012/11/2021
55969美團滙豐一九牛B0.148+0.011+8.029%219.180222.18016/09/2021
56624美團瑞銀一甲牛A0.084+0.014+20.000%252.000255.00025/11/2021
56625美團瑞銀一甲牛B0.134+0.013+10.744%227.000230.00025/11/2021
56820美團法興一四牛D1.020+0.050+5.155%189.900192.90029/04/2021
56986美團瑞信一十牛G0.054+0.014+35.000%267.000270.00028/10/2021
57224美團瑞信一四牛C0.2550.0000.000%157.880160.88029/04/2021
57271美團摩通一五牛G0.113+0.016+16.495%238.800241.80021/05/2021
57384美團瑞信一四牛I0.112+0.016+16.667%239.880242.88029/04/2021
57533美團海通二二牛B1.350+0.050+3.846%159.300162.30025/02/2022
57560美團法興二一牛Q0.239+0.082+52.229%271.000274.00028/01/2022
57562美團法興二二牛D0.078+0.016+25.806%257.000260.00025/02/2022
58003美團法興一七牛G0.097+0.015+18.293%245.000248.00030/07/2021
58293美團高盛一七牛U0.097+0.017+21.250%247.000250.00030/07/2021
58807美團瑞銀一九牛A0.335+0.010+3.077%126.000129.00030/09/2021
59152美團瑞信一四牛J0.086+0.014+19.444%251.880254.88029/04/2021
59440美團瑞信一四牛B0.3200.0000.000%142.000145.00029/04/2021
59506美團法興一五牛V0.425+0.070+19.718%252.000255.00031/05/2021
59666美團瑞銀一八牛A0.315+0.005+1.613%135.000138.00031/08/2021
59697美團高盛一七牛M0.167+0.013+8.442%212.000215.00030/07/2021
59768美團中銀一九牛A0.370+0.045+13.846%255.880258.88030/09/2021
59792美團瑞通一五牛A1.590+0.080+5.298%137.800140.80028/05/2021
59903美團摩通一五牛H0.490+0.085+20.988%246.200249.20021/05/2021
60056美團摩利一八牛A0.630+0.070+12.500%232.000235.00002/08/2021
60057美團摩利一六牛C0.490+0.085+20.988%247.000250.00001/06/2021
60143美團瑞信一乙牛B0.076+0.017+28.814%257.000260.00030/12/2021
60155美團瑞信一乙牛C0.094+0.015+18.987%247.000250.00030/12/2021
60281美團滙豐一八牛B0.117+0.011+10.377%234.680237.68009/08/2021
60283美團滙豐一七牛Q0.089+0.015+20.270%249.680252.68026/07/2021
60400美團海通一甲牛C0.710+0.080+12.698%227.000230.00029/11/2021
60551美團高盛一七牛Z0.086+0.015+21.127%252.000255.00030/07/2021
60693美團法興一乙牛V0.315+0.082+35.193%264.000267.00030/12/2021
60739美團瑞通一六牛M0.850+0.040+4.938%205.900208.90018/06/2021
60813美團滙豐一乙牛B0.044+0.014+46.667%269.880272.88030/12/2021
60880美團滙豐一五牛B0.092+0.012+15.000%247.180250.18024/05/2021
60937美團高盛一七牛N0.153+0.013+9.286%217.180220.18030/07/2021
60959美團高盛一十牛X0.070+0.015+27.273%260.180263.18012/10/2021
60976美團瑞通一六牛F0.920+0.040+4.545%197.599200.59911/06/2021
61005美團高盛一六牛D0.185+0.013+7.558%201.180204.18030/06/2021
61246美團摩利一六牛A0.188+0.012+6.818%201.500204.00001/06/2021
61326美團瑞信一九牛V0.430+0.065+17.808%252.000255.00029/09/2021
61333美團瑞信一十牛H0.116+0.014+13.725%237.000240.00028/10/2021
61400美團摩通一乙牛A0.140+0.015+12.000%225.800228.80010/12/2021
61564美團摩通一四牛E0.6600.0000.000%222.200225.20016/04/2021
62000美團瑞銀一五牛J0.187+0.011+6.250%199.000202.00003/05/2021
62112美團法興一五牛R0.660+0.060+10.000%226.000229.00031/05/2021
62129美團法興一五牛S0.620+0.040+6.897%230.000233.00031/05/2021
62328美團法巴一六牛P0.151+0.012+8.633%217.000220.00029/06/2021
62533美團法巴一六牛J0.211+0.012+6.030%187.000190.00029/06/2021
62543美團法巴一六牛K0.191+0.012+6.704%197.000200.00029/06/2021
62693美團高盛一六牛E0.152+0.015+10.949%220.180223.18030/06/2021
62697美團瑞通一甲牛A0.247+0.055+28.646%267.390270.39019/11/2021
62717美團滙豐一七牛R0.058+0.014+31.818%262.880265.88019/07/2021
62828美團瑞通一甲牛B0.070+0.013+22.807%259.190262.19026/11/2021
62901美團瑞銀一五牛L0.260+0.070+36.842%267.000270.00028/05/2021
62904美團瑞銀一六牛H0.345+0.070+25.455%259.000262.00030/06/2021
63207美團中銀一六牛G0.480+0.060+14.286%245.880248.88030/06/2021
63219美團瑞信一五牛H0.325+0.075+30.000%262.880265.88028/05/2021
63422美團法興一六牛Z0.245+0.069+39.205%269.000272.00030/06/2021
63424美團法興一七牛Q0.335+0.088+35.628%262.000265.00030/07/2021
63547美團法興一六牛E0.385+0.060+18.462%255.000258.00030/06/2021
63615美團法興一七牛R0.455+0.055+13.750%248.000251.00030/07/2021
63619美團法興一八牛G0.530+0.060+12.766%241.000244.00031/08/2021
63724美團高盛一八牛R0.063+0.013+26.000%262.000265.00027/08/2021
63743美團高盛一八牛U0.055+0.016+41.026%266.990269.99027/08/2021
63763美團高盛一八牛V0.075+0.015+25.000%257.180260.18027/08/2021
63892美團法興一五牛T0.580+0.040+7.407%234.000237.00031/05/2021
63942美團滙豐一十牛A0.074+0.014+23.333%256.280259.28029/10/2021
64013美團瑞銀一九牛B0.047+0.014+42.424%270.000273.00030/09/2021
64014美團瑞銀一九牛C0.064+0.015+30.612%262.000265.00030/09/2021
64096美團海通一五牛B0.380+0.065+20.635%257.000260.00031/05/2021
64111美團法巴一六牛C0.076+0.016+26.667%257.000260.00029/06/2021
64112美團法巴一六牛E0.054+0.013+31.707%267.000270.00029/06/2021
64323美團法興一五牛P0.265+0.067+33.838%267.000270.00031/05/2021
64347美團法興一五牛X0.345+0.060+21.053%259.000262.00031/05/2021
64625美團高盛一七牛H0.245+0.081+49.390%270.380273.38030/07/2021
65010美團高盛一七牛O0.630+0.080+14.545%233.990236.99030/07/2021
65391美團海通一五牛C0.265+0.064+31.841%267.000270.00025/05/2021
65944美團法興二三牛C0.128+0.012+10.345%231.000234.00030/03/2022
66167美團瑞銀一乙牛A0.410+0.005+1.235%88.50091.50031/12/2021
66290美團滙豐一乙牛T0.0330.0000.000%278.880282.88016/12/2021
66414美團法興一九牛C0.055+0.011+25.000%265.000268.00029/09/2021
66441美團中銀一九牛D0.1920.0000.000%275.880278.88030/09/2021
66488美團瑞信一八牛A0.0000.000%287.000290.00030/08/2021
66493美團瑞信一八牛B0.1840.0000.000%277.000280.00030/08/2021
66498美團瑞信一十牛K0.5300.0000.000%242.000245.00028/10/2021
66500美團瑞信一乙牛D0.1360.0000.000%227.000230.00030/12/2021
66590美團瑞信一五牛A0.285+0.010+3.636%152.180155.18028/05/2021
66645美團瑞銀一甲牛K0.0000.000%292.000295.00025/11/2021
66662美團瑞銀一甲牛L0.0000.000%282.000285.00025/11/2021
66663美團瑞銀一甲牛M0.2190.0000.000%272.000275.00025/11/2021
66679美團瑞銀一甲牛N0.0730.0000.000%257.000260.00025/11/2021
66681美團瑞銀一甲牛O0.0940.0000.000%247.000250.00025/11/2021
66743美團摩通一八牛C0.049+0.012+32.432%269.800272.80013/08/2021
66770美團海通一九牛M0.0680.0000.000%262.000265.00029/09/2021
66784美團海通一九牛N0.1190.0000.000%237.000240.00029/09/2021
66999美團法興一乙牛I0.0000.000%285.000288.00031/12/2021
67001美團法興二一牛V0.0000.000%293.000296.00028/01/2022
67019美團法興二一牛W0.1760.0000.000%277.000280.00028/01/2022
67075美團法興二二牛I0.0480.0000.000%270.000273.00025/02/2022
67103美團高盛一十牛L0.0000.000%282.000285.00007/10/2021
67105美團高盛一十牛M0.0450.0000.000%272.000275.00007/10/2021
67111美團高盛一十牛N0.0560.0000.000%267.000270.00007/10/2021
67121美團法興一五牛K0.730+0.070+10.606%222.000225.00031/05/2021
67175美團瑞通一乙牛V0.0000.000%284.399287.39913/12/2021
67190美團瑞通一乙牛W0.0000.000%277.680280.68017/12/2021
67192美團瑞通一乙牛X0.1510.0000.000%220.500223.50017/12/2021
67226美團瑞通一乙牛Y0.1510.0000.000%220.500223.50017/12/2021
67281美團瑞通一乙牛Z0.0000.000%293.200296.20017/12/2021
67314美團滙豐一九牛A0.127+0.007+5.833%226.180229.18030/09/2021
67500美團瑞銀一五牛A0.250+0.012+5.042%168.000171.00024/05/2021
67583美團摩通一五牛E0.195+0.013+7.143%196.800199.80021/05/2021
67680美團瑞通一六牛Y0.620+0.040+6.897%227.250230.25011/06/2021
67892美團法興一六牛K0.890+0.040+4.706%203.000206.00029/06/2021
68211美團法興一七牛E0.760+0.050+7.042%217.000220.00029/07/2021
68358美團高盛一七牛F0.680+0.070+11.475%227.180230.18029/07/2021
68453美團法巴一六牛Y0.133+0.015+12.712%227.000230.00029/06/2021
68599美團中銀一六牛H0.280+0.065+30.233%265.880268.88030/06/2021
68657美團摩通一七牛C0.084+0.015+21.739%254.200257.20016/07/2021
68710美團高盛一七牛P0.650+0.080+14.035%230.990233.99030/07/2021
68740美團法興一五牛A1.410+0.040+2.920%151.000154.00028/05/2021
69428美團瑞銀一五牛K0.550+0.070+14.583%238.000241.00031/05/2021
69842美團摩通一十牛G0.073+0.016+28.070%259.800262.80015/10/2021
69861美團法興一四牛U0.540+0.050+10.204%238.600241.60030/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50186美團高盛一乙熊F0.187-0.015-7.426%383.000380.00017/12/2021
50187美團瑞銀一十熊Y0.103-0.016-13.445%343.000340.00025/10/2021
50369美團滙豐一甲熊L0.206-0.015-6.787%389.880385.88004/11/2021
50456美團海通一甲熊B0.540-0.080-12.903%345.000342.00029/11/2021
50500美團法興一十熊G0.107-0.010-8.547%343.000340.00028/10/2021
50626美團法興一八熊K0.470-0.005-1.053%523.000520.00030/08/2021
50638美團法興一乙熊A0.5100.0000.000%543.000540.00031/12/2021
50808美團滙豐一甲熊P0.110-0.016-12.698%344.880340.88011/11/2021
51954美團高盛二三熊A0.166-0.015-8.287%373.000370.00025/03/2022
52181美團瑞銀一十熊M0.570-0.060-9.524%348.000345.00025/10/2021
52348美團瑞銀一九熊E0.425-0.010-2.299%503.000500.00029/09/2021
52353美團瑞銀一九熊F0.465-0.010-2.105%523.000520.00029/09/2021
52535美團法巴一甲熊N0.385-0.010-2.532%483.000480.00029/11/2021
52847美團高盛二三熊B0.107-0.014-11.570%343.000340.00025/03/2022
53095美團摩利一乙熊I0.109-0.013-10.656%343.000340.00030/12/2021
53338美團瑞銀一十熊R0.830-0.060-6.742%373.000370.00025/10/2021
53352美團瑞銀一甲熊R0.185-0.011-5.612%383.000380.00029/11/2021
53778美團滙豐一乙熊C0.365-0.010-2.667%463.880460.88008/12/2021
53847美團瑞信一九熊E0.128-0.016-11.111%353.000350.00029/09/2021
53881美團滙豐一乙熊D0.405-0.010-2.410%483.880480.88022/12/2021
53942美團摩利一乙熊E0.405-0.010-2.410%488.000485.00030/12/2021
54000美團瑞銀一十熊A0.365-0.010-2.667%473.000470.00008/10/2021
54010美團瑞銀一十熊B0.405-0.010-2.410%493.000490.00008/10/2021
54017美團瑞銀一十熊C0.530-0.010-1.852%553.000550.00008/10/2021
54201美團摩通一甲熊A0.440-0.010-2.222%503.000500.00012/11/2021
54260美團滙豐一乙熊G0.440-0.010-2.222%499.880495.88030/12/2021
54295美團海通一九熊K0.171-0.017-9.043%373.000370.00030/09/2021
54321美團海通一九熊L0.204-0.014-6.422%388.000385.00030/09/2021
54399美團瑞信一乙熊A0.530-0.010-1.852%553.000550.00030/12/2021
54440美團海通一八熊F0.390-0.005-1.266%478.000475.00030/08/2021
54550美團法巴一甲熊U0.265-0.010-3.636%423.000420.00029/11/2021
54635美團瑞銀一十熊H1.180-0.050-4.065%408.000405.00025/10/2021
54652美團瑞銀一十熊I0.255-0.010-3.774%418.000415.00025/10/2021
54698美團瑞信一七熊B0.330-0.010-2.941%453.000450.00029/07/2021
54764美團海通一九熊H0.260-0.010-3.704%413.000410.00030/09/2021
54767美團海通一八熊J0.290-0.010-3.333%428.000425.00025/08/2021
54900美團法興一乙熊C0.285-0.010-3.390%433.000430.00031/12/2021
54994美團摩通一甲熊B0.360-0.010-2.703%463.800460.80012/11/2021
55031美團高盛一乙熊Z0.270-0.010-3.571%423.000420.00017/12/2021
55033美團高盛一乙熊A0.247-0.013-5.000%413.000410.00017/12/2021
55146美團瑞銀一十熊S0.770-0.070-8.333%368.000365.00025/10/2021
55311美團瑞通一十熊A0.530-0.010-1.852%542.880539.88008/10/2021
55400美團瑞銀一十熊J1.080-0.060-5.263%398.000395.00025/10/2021
55402美團瑞銀一十熊K1.220-0.070-5.426%413.000410.00025/10/2021
55409美團瑞銀一十熊L0.275-0.010-3.509%428.000425.00025/10/2021
55434美團海通一八熊K0.236-0.012-4.839%403.000400.00025/08/2021
55643美團瑞通一甲熊B0.295-0.010-3.279%431.880428.88005/11/2021
55762美團高盛一乙熊B0.224-0.010-4.274%403.000400.00017/12/2021
55840美團瑞通一九熊G0.425-0.010-2.299%498.880495.88024/09/2021
55899美團滙豐一甲熊I0.237-0.008-3.265%404.880400.88029/11/2021
55944美團摩利一乙熊G0.240-0.015-5.882%408.000405.00030/12/2021
56042美團中銀一六熊M1.050-0.050-4.545%391.880388.88030/06/2021
56286美團瑞銀一甲熊M0.204-0.016-7.273%393.000390.00029/11/2021
56290美團瑞銀一十熊N0.226-0.010-4.237%403.000400.00025/10/2021
56477美團瑞信一十熊D0.229-0.015-6.148%403.000400.00028/10/2021
56506美團摩通一甲熊C0.280-0.010-3.448%423.800420.80012/11/2021
56687美團瑞通一九熊I0.226-0.018-7.377%401.880398.88017/09/2021
56776美團海通一十熊F0.134-0.017-11.258%355.000352.00029/10/2021
56792美團法興一八熊L0.248-0.012-4.615%413.000410.00030/08/2021
56940美團瑞通一甲熊E0.173-0.015-7.979%375.880372.88019/11/2021
57040美團高盛一乙熊C0.206-0.015-6.787%393.000390.00017/12/2021
57133美團滙豐一甲熊J0.275-0.010-3.509%419.880415.88018/11/2021
57168美團瑞信一十熊B0.390-0.010-2.500%481.880478.88028/10/2021
57175美團瑞信一十熊C0.430-0.010-2.273%503.000500.00028/10/2021
57979美團法興一甲熊C0.204-0.017-7.692%393.000390.00029/11/2021
57988美團法興一九熊F0.430-0.010-2.273%503.000500.00030/09/2021
58270美團瑞銀一九熊Y0.670-0.090-11.842%358.000355.00030/09/2021
59022美團中銀一六熊O0.760-0.070-8.434%363.080360.08030/06/2021
59171美團滙豐一甲熊M0.146-0.014-8.750%359.880355.88025/11/2021
59192美團法興一七熊L0.3900.0000.000%483.000480.00029/07/2021
59201美團高盛一乙熊G0.390-0.010-2.500%483.000480.00017/12/2021
59251美團摩利一乙熊H0.191-0.012-5.911%383.000380.00001/12/2021
59322美團瑞通一甲熊F0.120-0.016-11.765%349.880346.88005/11/2021
59472美團海通一十熊B0.148-0.019-11.377%363.000360.00029/10/2021
59824美團摩通一甲熊D0.231-0.013-5.328%403.800400.80012/11/2021
60031美團法巴一甲熊Z0.425-0.010-2.299%503.000500.00029/11/2021
60250美團瑞銀一九熊G0.620-0.080-11.429%353.000350.00030/09/2021
60666美團高盛一乙熊S0.430-0.010-2.273%503.000500.00017/12/2021
60685美團高盛一乙熊T0.470-0.010-2.083%523.000520.00017/12/2021
60801美團法巴一甲熊B0.465-0.010-2.105%523.000520.00029/11/2021
60808美團法巴一甲熊Q0.510-0.010-1.923%543.000540.00029/11/2021
60944美團法興一甲熊D0.166-0.013-7.263%373.000370.00029/11/2021
61330美團高盛一乙熊V0.360-0.010-2.703%468.000465.00017/12/2021
61357美團高盛一八熊L0.5400.0000.000%553.000550.00030/08/2021
61434美團海通一九熊D0.415-0.010-2.353%493.000490.00030/09/2021
61618美團法興一甲熊A0.410-0.010-2.381%493.000490.00030/11/2021
61630美團法興一乙熊B0.5500.0000.000%563.000560.00031/12/2021
62225美團摩利一十熊D0.435-0.065-13.000%333.000330.00004/10/2021
62451美團滙豐一乙熊H0.173-0.015-7.979%374.880370.88010/12/2021
62595美團瑞銀一十熊E1.530-0.060-3.774%443.000440.00025/10/2021
62603美團瑞銀一甲熊G0.350-0.015-4.110%468.000465.00029/11/2021
62611美團瑞銀一甲熊H0.395-0.010-2.469%488.000485.00029/11/2021
62686美團海通一甲熊F0.103-0.013-11.207%339.000336.00029/11/2021
62848美團中銀一七熊B1.860-0.040-2.105%471.880468.88030/07/2021
63111美團瑞信一甲熊A0.087-0.018-17.143%333.000330.00022/11/2021
63176美團海通一九熊O0.395-0.075-15.957%328.000325.00029/09/2021
63237美團摩通一乙熊B0.154-0.013-7.784%363.800360.80017/12/2021
63316美團瑞銀一甲熊O0.084-0.015-15.152%333.000330.00025/11/2021
63404美團瑞通一甲熊H0.070-0.016-18.605%326.200323.20019/11/2021
63455美團高盛二三熊H0.086-0.014-14.000%333.000330.00025/03/2022
63558美團瑞銀一甲熊A0.385-0.010-2.532%483.000480.00029/11/2021
63620美團法興一十熊J0.087-0.012-12.121%333.000330.00028/10/2021
63631美團法興一乙熊G0.127-0.012-8.633%353.000350.00031/12/2021
63829美團瑞銀一甲熊T0.143-0.016-10.063%363.000360.00029/11/2021
63964美團海通一八熊G0.325-0.010-2.985%448.000445.00025/08/2021
63969美團海通一八熊H0.365-0.010-2.667%468.000465.00025/08/2021
64025美團摩利一甲熊D0.860-0.050-5.495%373.000370.00001/11/2021
64077美團摩通一十熊C0.192-0.016-7.692%383.800380.80015/10/2021
64235美團滙豐一乙熊K0.085-0.016-15.842%329.880325.88030/12/2021
64239美團高盛一乙熊W0.330-0.010-2.941%453.000450.00017/12/2021
64356美團高盛一乙熊L0.126-0.009-6.667%353.000350.00017/12/2021
64539美團瑞信一九熊C0.180-0.014-7.216%378.000375.00029/09/2021
64540美團瑞信一十熊E0.355-0.075-17.442%323.000320.00028/10/2021
64699美團法巴一甲熊E0.0000.000%383.000380.00029/11/2021
64704美團法巴一甲熊L0.0000.000%363.000360.00029/11/2021
64706美團法巴一甲熊O0.108-0.012-10.000%343.000340.00029/11/2021
64795美團法興一乙熊H0.067-0.017-20.238%323.000320.00031/12/2021
64948美團瑞銀一甲熊P0.260-0.085-24.638%317.000314.00025/11/2021
64957美團瑞銀一十熊F1.580-0.060-3.659%448.000445.00029/10/2021
65151美團滙豐一甲熊R0.055-0.014-20.290%314.880310.88030/11/2021
65299美團瑞信一九熊H0.155-0.078-33.476%303.000300.00029/09/2021
65301美團瑞信一十熊F0.050-0.012-19.355%313.000310.00028/10/2021
65329美團法興一十熊D0.147-0.014-8.696%363.000360.00028/10/2021
65542美團瑞銀一甲熊Q0.025-0.016-39.024%303.000300.00025/11/2021
65660美團法興一十熊C0.370-0.010-2.632%473.000470.00029/10/2021
65731美團法巴一甲熊W0.067-0.015-18.293%323.000320.00029/11/2021
65732美團法巴一甲熊D0.0000.000%343.000340.00029/11/2021
65814美團摩通一十熊B0.570-0.010-1.724%563.800560.80008/10/2021
66068美團海通一十熊I0.058-0.017-22.667%318.000315.00029/10/2021
66069美團海通一十熊J0.177-0.088-33.208%308.000305.00029/10/2021
66191美團瑞通一甲熊A0.610-0.010-1.613%582.880579.88005/11/2021
66209美團瑞通一甲熊I0.020-0.014-41.176%299.600296.60019/11/2021
66266美團高盛二三熊I0.066-0.015-18.519%323.000320.00025/03/2022
66304美團滙豐一甲熊S0.0240.0000.000%299.880295.88023/11/2021
66443美團中銀一七熊D0.1540.0000.000%303.080300.08030/07/2021
66568美團滙豐一甲熊H1.660-0.060-3.488%449.880445.88011/11/2021
66601美團瑞信一十熊G0.0000.000%291.000288.00028/10/2021
66605美團瑞信一九熊I0.0000.000%281.000278.00029/09/2021
66607美團摩利一甲熊F0.0620.0000.000%318.000315.00029/11/2021
66611美團摩利一甲熊G0.0000.000%288.000285.00029/11/2021
66632美團摩通一乙熊C0.1030.0000.000%338.800335.80010/12/2021
66646美團中銀一七熊C1.660-0.040-2.353%451.880448.88030/07/2021
66692美團瑞銀一甲熊S0.0000.000%283.000280.00025/11/2021
66693美團瑞銀一甲熊U0.0000.000%293.000290.00025/11/2021
66700美團瑞銀一甲熊V0.0460.0000.000%313.000310.00025/11/2021
66703美團瑞銀一甲熊W0.0640.0000.000%323.000320.00025/11/2021
66788美團海通一甲熊G0.0180.0000.000%298.000295.00029/11/2021
66841美團海通一九熊P0.0000.000%283.000280.00029/09/2021
66934美團瑞銀一甲熊I1.620-0.070-4.142%453.000450.00029/11/2021
66949美團瑞銀一甲熊J0.345-0.010-2.817%463.000460.00029/11/2021
67073美團法興一乙熊I0.0270.0000.000%303.000300.00031/12/2021
67128美團高盛二三熊J0.0270.0000.000%303.000300.00025/03/2022
67230美團瑞通一乙熊D0.0000.000%279.008276.00813/12/2021
67235美團瑞通一乙熊E0.0000.000%287.580284.58017/12/2021
67243美團瑞通一乙熊F0.0350.0000.000%306.380303.38017/12/2021
67276美團摩利一十熊A0.355-0.010-2.740%463.000460.00028/10/2021
67279美團摩利一乙熊F0.305-0.010-3.175%438.000435.00017/12/2021
67289美團法巴一甲熊T0.305-0.005-1.613%443.000440.00029/11/2021
67295美團法巴一甲熊P0.345-0.010-2.817%463.000460.00029/11/2021
67341美團瑞通一七熊F0.355-0.010-2.740%461.880458.88009/07/2021
67648美團海通一八熊I0.305-0.010-3.175%438.000435.00025/08/2021
67667美團海通一九熊F0.345-0.010-2.817%458.000455.00030/09/2021
67939美團法興一甲熊B0.330-0.010-2.941%453.000450.00030/11/2021
68054美團高盛一乙熊X0.310-0.010-3.125%443.000440.00017/12/2021
68066美團高盛一乙熊Y1.430-0.090-5.921%433.000430.00017/12/2021
68298美團滙豐一十熊D0.305-0.010-3.175%434.880430.88029/10/2021
68585美團瑞銀一十熊G1.330-0.060-4.317%423.000420.00025/10/2021
68609美團瑞銀一甲熊K1.430-0.060-4.027%433.000430.00029/11/2021
68783美團滙豐一乙熊F0.385-0.010-2.532%474.880470.88015/12/2021
69377美團海通一九熊G0.295-0.010-3.279%433.000430.00030/09/2021
69772美團高盛一乙熊J0.147-0.014-8.696%363.000360.00017/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021