12789 舜光滙豐零七購B (認購證)
即時 按盤價 跌0.223 -0.003 (-1.327%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50173舜光東亞零四牛A0.114-0.001-0.870%130.900134.90029/04/2020
50278舜光法興零七牛C0.091-0.008-8.081%133.000137.00031/07/2020
50410舜光摩利零九牛A0.140-0.004-2.778%129.000133.00018/09/2020
50411舜光摩利零七牛A0.2320.0000.000%120.000124.00015/07/2020
50868舜光法興零甲牛A0.0000.000%122.800126.80027/11/2020
50937舜光瑞銀一三牛A0.0000.000%121.200125.20031/03/2021
51021舜光瑞通零乙牛C0.0000.000%134.900138.90011/12/2020
52705舜光法興零一牛B0.6500.0000.000%78.00082.00030/01/2020
53444舜光滙豐零二牛B0.6700.0000.000%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.610-0.010-1.613%81.88085.88016/03/2020
53606舜光海通零二牛A0.6700.0000.000%76.20080.20010/02/2020
53621舜光瑞信零四牛B0.610-0.010-1.613%82.88086.88028/04/2020
54036舜光海通零二牛B0.570-0.010-1.724%86.20090.20012/02/2020
54040舜光瑞通零二牛D0.5800.0000.000%86.80090.80020/02/2020
54124舜光滙豐零四牛A0.540-0.010-1.818%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.500-0.010-1.961%92.88096.88027/02/2020
54355舜光法興零二牛A0.5400.0000.000%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.475-0.005-1.042%95.88099.88009/03/2020
54958舜光海通零二牛C0.475-0.005-1.042%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.4850.0000.000%95.80099.80024/04/2020
55112舜光法興零二牛B0.4750.0000.000%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.420+0.005+1.205%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.395-0.005-1.250%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.3650.0000.000%106.800110.80017/07/2020
55474舜光中銀零一牛A0.405-0.020-4.706%99.880103.88030/01/2020
56401舜光海通零三牛A0.365-0.005-1.351%106.200110.20017/03/2020
57182舜光中銀零七牛A0.2260.0000.000%119.880123.88027/07/2020
57331舜光瑞信零乙牛B0.147-0.005-3.289%127.880131.88030/12/2020
58255舜光東亞零七牛A0.445-0.005-1.111%99.000103.00015/07/2020
59042舜光法興零七牛B0.156+0.003+1.961%127.400131.40031/07/2020
59093舜光滙豐零七牛B0.190-0.004-2.062%123.880127.88020/07/2020
59140舜光瑞通零十牛D0.218-0.001-0.457%121.800125.80016/10/2020
59192舜光海通零七牛A0.214-0.001-0.465%122.200126.20021/07/2020
59312舜光滙豐零七牛C0.1210.0000.000%130.880134.88013/07/2020
59463舜光瑞通零甲牛C0.1530.0000.000%128.100132.10006/11/2020
59546舜光高盛零乙牛A0.172-0.001-0.578%124.880128.88030/12/2020
59997舜光海通零八牛C0.128-0.001-0.775%131.000135.00017/08/2020
61759舜光法興零四牛E0.3750.0000.000%106.000110.00029/04/2020
62461舜光瑞通零甲牛A0.295-0.005-1.667%114.800118.80013/11/2020
62549舜光法興零六牛A0.243+0.003+1.250%117.800121.80030/06/2020
62637舜光滙豐零五牛C0.2600.0000.000%116.880120.88011/05/2020
64276舜光瑞信零甲牛A0.217-0.001-0.459%120.880124.88026/11/2020
65349舜光滙豐零五牛A0.330-0.005-1.493%109.880113.88004/05/2020
65413舜光海通零四牛A0.2900.0000.000%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.325-0.005-1.515%111.280115.28030/12/2020
65660舜光法興零四牛A0.310+0.010+3.333%112.000116.00029/04/2020
65745舜光東亞零五牛A0.295-0.005-1.667%114.000118.00011/05/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50258舜光瑞通零甲熊C0.275-0.005-1.786%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.1310.0000.000%152.900148.90004/12/2020
50412舜光摩利零乙熊A0.219+0.004+1.860%162.000158.00030/12/2020
50413舜光摩利零乙熊B0.128-0.001-0.775%153.000149.00018/12/2020
50440舜光海通零十熊A0.106+0.002+1.923%149.800145.80030/10/2020
50938舜光瑞銀一三熊A0.0000.000%154.000150.00031/03/2021
56467舜光滙豐零四熊B0.151+0.005+3.425%154.880150.88027/04/2020
64527舜光瑞信零甲熊B0.183+0.003+1.667%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.045-0.001-2.174%162.680158.68022/12/2020
64560舜光法興零七熊A0.2550.0000.000%166.000162.00030/07/2020
64778舜光海通零七熊A0.242+0.003+1.255%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.0000.000%176.000172.00020/11/2020
65663舜光法興零四熊B0.157+0.003+1.948%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.212-0.002-0.935%160.900156.90012/06/2020
67128舜光瑞信零乙熊C0.0000.000%172.880168.88030/12/2020
67468舜光滙豐零五熊A0.247+0.006+2.490%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2020 17:59
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套