12845 舜光瑞通零六沽B (認沽證)
即時 按盤價 升0.096 +0.007 (+7.865%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50173舜光東亞零四牛A0.0810.0000.000%130.900134.90029/04/2020
50278舜光法興零七牛C0.0670.0000.000%133.000137.00031/07/2020
50410舜光摩利零九牛A0.0000.000%129.000133.00018/09/2020
50411舜光摩利零七牛A0.0000.000%120.000124.00015/07/2020
52705舜光法興零一牛B0.620-0.020-3.125%78.00082.00030/01/2020
53444舜光滙豐零二牛B0.640-0.020-3.030%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.590-0.020-3.279%81.88085.88016/03/2020
53606舜光海通零二牛A0.640-0.020-3.030%76.20080.20010/02/2020
53621舜光瑞信零四牛B0.580-0.020-3.333%82.88086.88028/04/2020
54036舜光海通零二牛B0.540-0.020-3.571%86.20090.20012/02/2020
54040舜光瑞通零二牛D0.550-0.020-3.509%86.80090.80020/02/2020
54124舜光滙豐零四牛A0.520-0.010-1.887%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.475-0.020-4.040%92.88096.88027/02/2020
54355舜光法興零二牛A0.510-0.020-3.774%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.450-0.015-3.226%95.88099.88009/03/2020
54958舜光海通零二牛C0.445-0.020-4.301%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.445-0.030-6.316%95.80099.80024/04/2020
55112舜光法興零二牛B0.445-0.020-4.301%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.395-0.020-4.819%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.370-0.020-5.128%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.335-0.025-6.944%106.800110.80017/07/2020
55474舜光中銀零一牛A0.390-0.020-4.878%99.880103.88030/01/2020
56401舜光海通零三牛A0.335-0.020-5.634%106.200110.20017/03/2020
57182舜光中銀零七牛A0.196-0.024-10.909%119.880123.88027/07/2020
57331舜光瑞信零乙牛B0.119-0.021-15.000%127.880131.88030/12/2020
58255舜光東亞零七牛A0.415-0.020-4.598%99.000103.00015/07/2020
59042舜光法興零七牛B0.128-0.021-14.094%127.400131.40031/07/2020
59093舜光滙豐零七牛B0.157-0.025-13.736%123.880127.88020/07/2020
59140舜光瑞通零十牛D0.190-0.020-9.524%121.800125.80016/10/2020
59192舜光海通零七牛A0.185-0.020-9.756%122.200126.20021/07/2020
59312舜光滙豐零七牛C0.086-0.023-21.101%130.880134.88013/07/2020
59463舜光瑞通零甲牛C0.120-0.023-16.084%128.100132.10006/11/2020
59546舜光高盛零乙牛A0.142-0.021-12.883%124.880128.88030/12/2020
59997舜光海通零八牛C0.099-0.020-16.807%131.000135.00017/08/2020
61759舜光法興零四牛E0.350-0.010-2.778%106.000110.00029/04/2020
62461舜光瑞通零甲牛A0.260-0.025-8.772%114.800118.80013/11/2020
62549舜光法興零六牛A0.211-0.022-9.442%117.800121.80030/06/2020
62637舜光滙豐零五牛C0.226-0.023-9.237%116.880120.88011/05/2020
64276舜光瑞信零甲牛A0.188-0.025-11.737%120.880124.88026/11/2020
65349舜光滙豐零五牛A0.300-0.020-6.250%109.880113.88004/05/2020
65413舜光海通零四牛A0.260-0.030-10.345%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.285-0.030-9.524%111.280115.28030/12/2020
65660舜光法興零四牛A0.280-0.010-3.448%112.000116.00029/04/2020
65745舜光東亞零五牛A0.260-0.025-8.772%114.000118.00011/05/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50258舜光瑞通零甲熊C0.0000.000%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.1600.0000.000%152.900148.90004/12/2020
50412舜光摩利零乙熊A0.0000.000%162.000158.00030/12/2020
50413舜光摩利零乙熊B0.0000.000%153.000149.00018/12/2020
50440舜光海通零十熊A0.0000.000%149.800145.80030/10/2020
56467舜光滙豐零四熊B0.176+0.016+10.000%154.880150.88027/04/2020
64527舜光瑞信零甲熊B0.209+0.020+10.582%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.050+0.003+6.383%162.680158.68022/12/2020
64560舜光法興零七熊A0.275+0.010+3.774%166.000162.00030/07/2020
64778舜光海通零七熊A0.270+0.021+8.434%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.0000.000%176.000172.00020/11/2020
65663舜光法興零四熊B0.186+0.018+10.714%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.244+0.022+9.910%160.900156.90012/06/2020
67128舜光瑞信零乙熊C0.0000.000%172.880168.88030/12/2020
67468舜光滙豐零五熊A0.275+0.015+5.769%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 18:00
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具