12891 小米法巴一九購A (認購證)
即時 按盤價 不變0.310 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50026小米法巴一甲牛R0.176+0.006+3.529%18.60019.00029/11/2021
50046小米瑞銀一六牛J0.230+0.006+2.679%24.80025.20030/06/2021
50129小米海通一三牛D0.8100.0000.000%19.20019.60025/03/2021
50387小米瑞銀一四牛E0.175+0.001+0.575%18.40018.80026/04/2021
50393小米法巴一甲牛Z0.096+0.004+4.348%22.60023.00029/11/2021
50462小米東亞一七牛F0.1160.0000.000%21.60022.00023/07/2021
50728小米瑞通一甲牛S0.230+0.017+7.981%24.94925.34919/11/2021
50733小米高盛一七牛J0.170+0.004+2.410%18.78019.38016/03/2021
50857小米東亞一七牛A0.1520.0000.000%19.88020.28020/07/2021
50860小米東亞一三牛C0.8400.0000.000%19.08019.48011/03/2021
51127小米滙豐一四牛A0.7700.0000.000%19.68020.18012/04/2021
51214小米滙豐一八牛D0.038+0.002+5.556%25.18025.68017/08/2021
51291小米東亞二乙牛B0.380+0.035+10.145%23.48023.88030/12/2022
51292小米東亞一七牛L0.058+0.004+7.407%24.48024.88022/07/2021
51325小米瑞信一九牛H0.055+0.001+1.852%24.60025.00029/09/2021
51329小米法巴一甲牛I0.153+0.002+1.325%19.60020.00029/11/2021
51409小米中銀一三牛F0.275+0.020+7.843%24.58024.98031/03/2021
51496小米中銀一七牛A0.051+0.005+10.870%24.98025.38030/07/2021
51794小米高盛一三牛C1.2500.0000.000%14.58014.98016/03/2021
51857小米法巴一甲牛B1.5100.0000.000%12.20012.50029/11/2021
51862小米法巴一甲牛C1.4600.0000.000%12.70013.00029/11/2021
51975小米法巴一甲牛D0.054+0.002+3.846%24.60025.00029/11/2021
52025小米法巴一甲牛A0.035+0.002+6.061%25.60026.00029/11/2021
52119小米摩通一八牛B0.054+0.001+1.887%24.50024.90016/03/2021
52151小米摩通一五牛I0.1590.0000.000%19.50019.90016/03/2021
52171小米海通一六牛C0.140+0.003+2.190%20.20020.60025/06/2021
52285小米瑞信一七牛C0.035+0.002+6.061%25.60026.00016/07/2021
52307小米瑞信一五牛B0.2650.0000.000%13.98014.38028/05/2021
52318小米瑞信一五牛C0.2900.0000.000%12.98013.38028/05/2021
52487小米海通一三牛A1.4400.0000.000%12.82013.22025/03/2021
52525小米法興一六牛N0.248+0.008+3.333%24.80025.20030/06/2021
52566小米瑞信一九牛I0.0450.0000.000%25.10025.50029/09/2021
52567小米瑞信一十牛C0.075+0.001+1.351%23.60024.00028/10/2021
52619小米高盛一七牛O0.1470.0000.000%20.10020.50016/03/2021
52639小米瑞信一五牛K0.1500.0000.000%19.88020.28028/05/2021
52763小米摩通一七牛A0.099+0.003+3.125%22.50022.90016/03/2021
52778小米瑞通一三牛E1.4500.0000.000%13.03013.43005/03/2021
52805小米海通一七牛I0.045+0.004+9.756%25.10025.50028/07/2021
52813小米高盛一七牛H0.168+0.011+7.006%25.48025.88016/03/2021
52830小米瑞銀一五牛A1.4100.0000.000%13.10013.50031/05/2021
52915小米滙豐一七牛E0.100+0.005+5.263%22.18022.68023/07/2021
52934小米瑞銀一乙牛B0.3350.0000.000%10.30010.70030/12/2021
53334小米摩通一七牛C0.043+0.009+26.471%25.50025.90016/03/2021
53410小米法興一乙牛A0.087+0.004+4.819%23.10023.50030/12/2021
53465小米法巴一甲牛F0.133-0.002-1.481%20.60021.00029/11/2021
53502小米瑞通一七牛M0.6800.0000.000%20.69921.09909/07/2021
53549小米海通一八牛C0.030+0.005+20.000%25.60026.00025/08/2021
53599小米法興一三牛S0.6400.0000.000%20.70021.10031/03/2021
53677小米法興一七牛F0.168+0.014+9.091%25.60026.00029/07/2021
53759小米法興一五牛Z0.059+0.001+1.724%24.30024.70031/05/2021
53844小米東亞一七牛E0.1330.0000.000%20.78021.18022/07/2021
54070小米東亞一六牛A0.041+0.003+7.895%25.28025.68022/06/2021
54104小米瑞銀一八牛K0.6300.0000.000%21.00021.40023/08/2021
54493小米中銀一二牛E0.7000.0000.000%20.58020.98026/02/2021
54662小米瑞銀一四牛S0.670+0.020+3.077%20.60021.00007/04/2021
54688小米瑞信一六牛I0.0000.000%27.10027.50029/06/2021
54703小米法興一八牛B0.106+0.003+2.913%22.10022.50031/08/2021
54839小米法興一乙牛C0.0000.000%29.60030.00030/12/2021
54866小米法巴一甲牛E1.3600.0000.000%13.70014.00029/11/2021
54912小米法巴一甲牛M0.2550.0000.000%14.60015.00029/11/2021
54934小米法興二一牛A0.0000.000%27.60028.00028/01/2022
54944小米瑞通一甲牛E0.6000.0000.000%21.39921.79919/11/2021
55056小米瑞銀一八牛A0.2900.0000.000%12.90013.30031/08/2021
55058小米高盛一七牛S0.139+0.001+0.725%20.40020.80016/03/2021
55070小米高盛一七牛T0.600+0.010+1.695%21.49021.79016/03/2021
55217小米瑞通一甲牛H0.460-0.010-2.128%22.50022.90012/11/2021
55285小米高盛一七牛D0.530+0.020+3.922%22.04022.44016/03/2021
55300小米瑞銀一乙牛A0.3750.0000.000%8.5009.00031/12/2021
55306小米瑞信一六牛A0.3050.0000.000%12.10012.50029/06/2021
55414小米瑞銀一六牛Z0.485+0.005+1.042%22.40022.80028/06/2021
55438小米高盛一三牛A1.3000.0000.000%14.08014.48016/03/2021
55455小米法興一八牛C0.0360.0000.000%25.30025.70030/08/2021
55501小米高盛一七牛I0.485+0.020+4.301%22.48022.88016/03/2021
55648小米瑞銀一六牛G0.153+0.006+4.082%25.60026.00030/06/2021
55716小米中銀一二牛I0.460-0.020-4.167%22.58022.98026/02/2021
55779小米法興一三牛C1.4800.0000.000%14.60015.00030/03/2021
55855小米瑞信一七牛B0.095+0.002+2.151%22.68023.08029/07/2021
56179小米東亞一七牛H0.0950.0000.000%22.60023.00022/07/2021
56185小米法興一三牛D1.2200.0000.000%15.10015.50030/03/2021
57054小米法興一四牛Q0.6000.0000.000%21.35021.75030/04/2021
57097小米瑞銀一六牛C0.530+0.010+1.923%21.90022.30030/06/2021
57179小米海通一八牛A0.117+0.005+4.464%21.45021.85025/08/2021
58980小米瑞銀一九牛A0.229+0.001+0.439%15.90016.30006/09/2021
59011小米瑞銀一九牛B0.245+0.001+0.410%15.10015.50013/09/2021
59310小米法興一四牛M0.7100.0000.000%20.20020.60030/04/2021
59516小米瑞通一六牛N0.8000.0000.000%19.56019.96004/06/2021
59615小米高盛一七牛U0.1570.0000.000%19.50019.90016/03/2021
59616小米高盛一七牛Q0.7600.0000.000%19.58019.98016/03/2021
59626小米高盛一七牛V0.1860.0000.000%19.10019.50016/03/2021
59936小米法興一三牛E1.3600.0000.000%15.80016.20030/03/2021
59946小米法興一四牛K0.8900.0000.000%18.40018.80030/04/2021
59956小米瑞信一六牛D0.121+0.001+0.833%21.28021.68023/06/2021
60120小米瑞通一七牛K0.7300.0000.000%20.06020.46002/07/2021
60129小米法巴一甲牛N0.2350.0000.000%15.60016.00029/11/2021
60349小米東亞一三牛B0.9100.0000.000%18.40018.80008/03/2021
60396小米海通一三牛C1.2600.0000.000%14.70015.10025/03/2021
60562小米瑞信一五牛D0.2370.0000.000%15.48015.88028/05/2021
60606小米高盛一七牛X0.146-0.001-0.680%19.98020.38016/03/2021
60692小米瑞銀一八牛D0.2600.0000.000%14.10014.50030/08/2021
60744小米瑞通一四牛F1.110-0.030-2.632%16.07916.47909/04/2021
60946小米高盛一七牛A0.241+0.008+3.433%15.18015.58016/03/2021
61106小米瑞銀一八牛J0.162+0.003+1.887%19.20019.60009/08/2021
61673小米摩通一五牛A1.2100.0000.000%15.58015.98016/03/2021
61797小米瑞銀一八牛F0.214+0.002+0.943%16.60017.00009/08/2021
61798小米瑞銀一八牛G0.239+0.001+0.420%15.40015.80023/08/2021
61833小米瑞銀一四牛T0.590+0.020+3.509%21.40021.80014/04/2021
61890小米瑞銀一八牛E0.2550.0000.000%14.60015.00016/08/2021
62195小米法巴一甲牛O0.2150.0000.000%16.60017.00029/11/2021
62310小米法興一六牛E0.5700.0000.000%21.65022.05030/06/2021
62469小米瑞信一七牛A0.2120.0000.000%16.74017.14030/07/2021
62482小米高盛一七牛M0.580+0.030+5.455%21.69022.09016/03/2021
62553小米高盛一七牛G0.178+0.002+1.136%18.60019.00016/03/2021
62573小米瑞通一六牛A1.0700.0000.000%16.83917.23911/06/2021
62690小米高盛一七牛B0.2320.0000.000%15.78016.18016/03/2021
62968小米摩通一四牛C1.1100.0000.000%16.58016.98016/03/2021
63091小米瑞銀一四牛C1.2900.0000.000%14.40014.80019/04/2021
63245小米滙豐一五牛C0.129+0.001+0.781%20.68021.18024/05/2021
63320小米瑞銀一三牛K0.760+0.010+1.333%19.70020.10008/03/2021
63500小米法興一三牛A1.3100.0000.000%14.20014.60030/03/2021
63758小米瑞通一六牛B1.0100.0000.000%17.41917.81918/06/2021
63853小米瑞信一四牛C0.203+0.002+0.995%17.30017.70029/04/2021
63863小米瑞信一六牛C0.2250.0000.000%16.10016.50029/06/2021
63977小米法興一三牛L0.8100.0000.000%19.20019.60031/03/2021
64168小米法興一五牛C0.2000.0000.000%17.32017.72028/05/2021
64245小米高盛一八牛A0.1320.0000.000%20.80021.20016/03/2021
64246小米高盛一八牛B0.570+0.030+5.556%21.79022.19016/03/2021
64268小米高盛一七牛C0.221+0.001+0.455%16.28016.68016/03/2021
64485小米滙豐一三牛A1.0600.0000.000%16.78017.18001/03/2021
64731小米中銀一二牛F0.6000.0000.000%21.58021.98026/02/2021
65422小米摩通一六牛E0.1390.0000.000%20.50020.90016/03/2021
65979小米海通一二牛A1.3600.0000.000%13.70014.10025/02/2021
67088小米滙豐一八牛B0.079+0.003+3.947%23.18023.68031/08/2021
67270小米滙豐一七牛A0.110+0.003+2.804%21.68022.18005/07/2021
67340小米海通一七牛C0.079+0.001+1.282%23.10023.50028/07/2021
67398小米瑞銀一六牛B0.079+0.003+3.947%23.20023.60028/06/2021
67419小米瑞銀一六牛H0.345+0.020+6.154%23.80024.20025/06/2021
67453小米海通一二牛B1.0600.0000.000%16.70017.10025/02/2021
67741小米法興一二牛Q0.7600.0000.000%19.70020.10025/02/2021
67904小米法興一四牛Y0.335+0.010+3.077%23.85024.25030/04/2021
67912小米法興一六牛M0.470+0.010+2.174%22.60023.00030/06/2021
67923小米摩利一四牛B0.1760.0000.000%18.60019.00016/03/2021
67990小米法巴一甲牛L0.117+0.004+3.540%21.60022.00029/11/2021
68141小米瑞通一甲牛R0.365-0.010-2.667%23.50023.90019/11/2021
68234小米瑞通一六牛C0.9300.0000.000%18.03918.43904/06/2021
68315小米高盛一七牛W0.330+0.010+3.125%23.88024.28016/03/2021
68324小米高盛一七牛P0.3950.0000.000%23.28023.68016/03/2021
68330小米高盛一七牛L0.4600.0000.000%22.68023.08016/03/2021
68452小米中銀一三牛E0.3600.0000.000%23.58023.98031/03/2021
68516小米瑞銀一六牛S0.125+0.003+2.459%21.00021.40030/06/2021
68520小米瑞銀一六牛I0.310+0.010+3.333%24.20024.60030/06/2021
68521小米瑞信一五牛E0.188+0.002+1.075%17.94018.34028/05/2021
68642小米摩通一八牛A0.0810.0000.000%23.40023.80016/03/2021
68702小米海通一六牛F0.059+0.003+5.357%24.10024.50025/06/2021
68803小米法興一二牛M0.9300.0000.000%18.02018.42026/02/2021
68948小米滙豐一八牛C0.060+0.003+5.263%24.18024.68024/08/2021
69023小米法興一三牛F0.9700.0000.000%17.60018.00030/03/2021
69178小米法巴一甲牛Y0.072+0.001+1.408%23.60024.00029/11/2021
69251小米高盛一七牛E0.2000.0000.000%17.38017.78016/03/2021
69399小米瑞信一五牛Q0.065+0.002+3.175%24.10024.50028/05/2021
69443小米瑞銀一六牛F0.189+0.002+1.070%17.80018.20021/06/2021
69475小米高盛一七牛Z0.235+0.015+6.818%24.84025.24016/03/2021
69521小米瑞通一六牛D0.8600.0000.000%18.75919.15925/06/2021
69541小米瑞信一四牛D0.1730.0000.000%18.66019.06029/04/2021
69563小米法巴一甲牛Q0.1930.0000.000%17.60018.00029/11/2021
69570小米高盛一七牛Y0.057+0.001+1.786%24.28024.68016/03/2021
69645小米法興一四牛A0.8600.0000.000%18.74019.14030/04/2021
69687小米高盛一七牛F0.8800.0000.000%18.28018.88016/03/2021
69754小米滙豐一三牛B0.167-0.003-1.765%18.78019.18008/03/2021
69899小米滙豐一乙牛C0.0000.000%29.18029.68013/12/2021
69955小米摩通一六牛A0.170+0.001+0.592%18.50018.90016/03/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50070小米法巴一甲熊O0.2600.0000.000%40.40040.00029/11/2021
50073小米法巴一甲熊V0.3000.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.3600.0000.000%45.40045.00029/11/2021
50228小米瑞信一九熊B0.3350.0000.000%43.28042.88029/09/2021
50397小米法興一四熊L0.175-0.002-1.130%35.40035.00030/04/2021
50551小米法興一七熊G0.2420.0000.000%38.90038.50029/07/2021
50581小米海通一七熊D0.2550.0000.000%39.90039.50028/07/2021
51407小米滙豐一甲熊B0.122-0.001-0.813%32.88032.38016/11/2021
51860小米瑞銀一六熊G0.870+0.010+1.163%35.40035.00030/06/2021
52255小米瑞通一七熊D0.1330.0000.000%33.38032.88002/07/2021
52637小米瑞通一乙熊A0.3300.0000.000%42.88042.38003/12/2021
53330小米法興一八熊B0.133-0.003-2.206%33.40033.00030/08/2021
53853小米東亞一乙熊B0.1380.0000.000%33.48033.08022/12/2021
54116小米法興一七熊H0.3800.0000.000%46.40046.00030/07/2021
54687小米高盛一六熊C0.215-0.001-0.463%37.20036.80016/03/2021
54772小米海通一八熊F0.0640.0000.000%29.90029.50025/08/2021
54932小米法興一乙熊A0.0940.0000.000%31.40031.00030/12/2021
55713小米中銀一六熊H0.125-0.004-3.101%32.78032.38030/06/2021
56102小米瑞信一九熊A0.223-0.001-0.446%37.78037.38029/09/2021
56307小米中銀一六熊F0.177-0.008-4.324%35.78035.38030/06/2021
56560小米法巴一甲熊X0.1900.0000.000%36.40036.00029/11/2021
56708小米瑞銀一六熊W0.193+0.001+0.521%36.40036.00030/06/2021
56709小米瑞銀一七熊D0.233+0.001+0.431%38.40038.00029/07/2021
56724小米瑞銀一七熊E0.2700.0000.000%40.40040.00029/07/2021
56899小米法巴一甲熊Q0.2290.0000.000%38.40038.00029/11/2021
56931小米瑞信一七熊B0.197-0.001-0.505%36.40036.00029/07/2021
57172小米法興一六熊K0.211-0.004-1.860%37.40037.00030/06/2021
57367小米瑞信一七熊E0.1440.0000.000%33.78033.38029/07/2021
58176小米海通一六熊G0.174-0.003-1.695%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.194+0.002+1.042%36.38035.88012/11/2021
60340小米高盛一六熊D0.2800.0000.000%40.38039.88016/03/2021
60572小米滙豐一九熊A0.165-0.001-0.602%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.235-0.002-0.844%38.38037.88019/11/2021
60699小米滙豐一八熊C0.207+0.001+0.485%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.2800.0000.000%40.38039.88026/11/2021
61697小米海通一八熊A0.2120.0000.000%37.40037.00025/08/2021
61725小米瑞信一十熊A0.2750.0000.000%40.40040.00028/10/2021
61779小米摩通一八熊A0.202-0.001-0.493%36.60036.20016/03/2021
61910小米東亞一乙熊A0.177-0.002-1.117%35.40034.90023/12/2021
62023小米法興一七熊F0.275-0.005-1.786%40.40040.00029/07/2021
63897小米滙豐一甲熊A0.248+0.002+0.813%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.149-0.004-2.614%34.40034.00029/11/2021
66350小米法興一八熊A0.3200.0000.000%43.40043.00030/08/2021
67412小米瑞銀一六熊L0.7200.0000.000%33.90033.50030/06/2021
67682小米海通一九熊B0.077-0.003-3.750%30.90030.50030/09/2021
68561小米中銀一六熊E0.220-0.001-0.452%37.28036.88030/06/2021
68686小米瑞銀一七熊M0.151-0.003-1.948%34.40034.00029/07/2021
68972小米法巴一甲熊G0.0000.000%32.40032.00029/11/2021
69071小米滙豐一十熊A0.290+0.005+1.754%40.88040.38029/10/2021
69159小米海通一七熊E0.140+0.001+0.719%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.104-0.002-1.887%31.88031.38005/11/2021
69279小米瑞銀一六熊E0.8000.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.111-0.007-5.932%32.40032.00025/08/2021
69576小米瑞銀一六熊F0.920+0.010+1.099%35.90035.50030/06/2021
69628小米瑞銀一七熊G0.2110.0000.000%37.40037.00029/07/2021
69654小米瑞銀一七熊H0.250-0.005-1.961%39.40039.00029/07/2021
69663小米瑞銀一七熊I0.3100.0000.000%42.40042.00029/07/2021
69958小米瑞銀一七熊N0.131-0.002-1.504%33.40033.00029/07/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2021 17:59
  即時報價更新時間為 25/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>