13565 比迪瑞信一六購A (認購證)
即時 按盤價 跌0.013 -0.006 (-31.579%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53226比迪瑞信一乙牛G0.085-0.012-12.371%131.000135.00030/12/2021
53613比迪法興一九牛A0.055-0.008-12.698%146.000150.00029/09/2021
53758比迪瑞通一甲牛S0.094-0.012-11.321%129.380135.38026/11/2021
54478比迪瑞銀一八牛C0.048-0.012-20.000%148.200152.00030/08/2021
54882比迪中銀一甲牛A0.080-0.012-13.043%135.880140.88030/11/2021
55016比迪瑞銀一九牛A0.074-0.015-16.854%134.200138.00030/09/2021
55116比迪瑞信一九牛A0.071-0.012-14.458%137.880141.88029/09/2021
55176比迪高盛一九牛A0.071-0.014-16.471%138.000142.00029/09/2021
55186比迪法興一十牛A0.075-0.015-16.667%136.000140.00028/10/2021
55318比迪滙豐一八牛A0.047-0.011-18.966%147.880153.88009/08/2021
55527比迪瑞通一甲牛C0.320-0.070-17.949%139.880145.88019/11/2021
55607比迪瑞銀一乙牛H0.057-0.013-18.571%144.200148.00030/12/2021
56577比迪瑞銀二二牛C0.094-0.013-12.150%126.200130.00021/02/2022
56965比迪瑞信一乙牛N0.096-0.012-11.111%126.000130.00030/12/2021
57371比迪東亞一乙牛A0.056-0.013-18.841%146.000151.00020/12/2021
57486比迪法興二一牛I0.047-0.015-24.194%152.000156.00028/01/2022
57552比迪法興二三牛A0.102-0.011-9.735%126.000130.00031/03/2022
57775比迪高盛一乙牛Y0.094-0.017-15.315%126.000130.00030/12/2021
58047比迪滙豐一乙牛I0.026-0.014-35.000%157.880163.88016/12/2021
58231比迪瑞銀二一牛J0.028-0.014-33.333%158.200162.00031/01/2022
58612比迪瑞信一乙牛P0.045-0.012-21.053%151.000155.00030/12/2021
58937比迪高盛一六牛A0.219-0.066-23.158%151.000155.00030/06/2021
59198比迪海通一甲牛E0.035-0.012-25.532%156.000160.00029/11/2021
59403比迪瑞通一乙牛F0.044-0.011-20.000%153.000157.00030/12/2021
60554比迪法興二二牛C0.040-0.013-24.528%156.000160.00025/02/2022
61003比迪滙豐一乙牛J0.0000.000%131.880137.88030/12/2021
61077比迪瑞銀二二牛F0.036-0.014-28.000%154.200158.00021/02/2022
61227比迪瑞信一乙牛S0.035-0.012-25.532%156.000160.00030/12/2021
61228比迪瑞信一乙牛T0.051-0.014-21.538%147.880151.88030/12/2021
61555比迪法興一乙牛K0.033-0.015-31.250%159.000163.00031/12/2021
61682比迪高盛一乙牛B0.034-0.013-27.660%156.000160.00029/12/2021
61737比迪中銀一乙牛A0.062-0.010-13.889%145.880150.88031/12/2021
61764比迪瑞銀二二牛G0.022-0.013-37.143%161.200165.00021/02/2022
61847比迪瑞信一乙牛U0.026-0.012-31.579%161.000165.00030/12/2021
68332比迪瑞銀一乙牛F0.063-0.013-17.105%141.200145.00030/12/2021
68351比迪滙豐一八牛B0.065-0.012-15.584%139.880145.88031/08/2021
68766比迪海通一甲牛C0.054-0.013-19.403%146.000150.00029/11/2021
68921比迪瑞信一乙牛E0.058-0.014-19.444%144.000148.00030/12/2021
69196比迪摩利一甲牛C0.066-0.012-15.385%144.000148.00001/11/2021
69589比迪法興二二牛B0.071-0.012-14.458%141.000145.00025/02/2022
69791比迪高盛一乙牛R0.054-0.013-19.403%146.000150.00016/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50216比迪高盛一乙熊B0.157+0.011+7.534%244.000240.00030/12/2021
50422比迪法興一八熊A0.235+0.013+5.856%284.000280.00031/08/2021
50816比迪滙豐一甲熊B0.255+0.006+2.410%293.880287.88016/11/2021
51146比迪法興一十熊C0.077+0.013+20.312%204.000200.00028/10/2021
51503比迪瑞銀一乙熊E0.053+0.012+29.268%193.800190.00030/12/2021
51807比迪海通一乙熊A0.078+0.013+20.000%204.000200.00031/12/2021
51855比迪瑞銀一七熊J0.270+0.005+1.887%303.800300.00030/07/2021
52008比迪瑞信一九熊D0.255+0.011+4.508%292.880288.88029/09/2021
52630比迪瑞通一五熊F0.247+0.012+5.106%286.880282.88028/05/2021
52665比迪高盛一十熊B0.315+0.010+3.279%324.000320.00029/10/2021
52675比迪高盛一十熊C0.240+0.013+5.727%284.000280.00029/10/2021
52794比迪法興一九熊A0.265+0.005+1.923%304.000300.00029/09/2021
53277比迪瑞銀一十熊N0.114+0.012+11.765%223.800220.00028/10/2021
53954比迪瑞通一甲熊D0.056+0.012+27.273%192.880188.88019/11/2021
53992比迪瑞銀一十熊E0.370+0.010+2.778%354.000350.00028/10/2021
53994比迪瑞銀一十熊F0.430+0.010+2.381%384.000380.00028/10/2021
54132比迪高盛一乙熊D0.078+0.012+18.182%204.000200.00030/12/2021
54878比迪法興一甲熊A0.194+0.012+6.593%264.000260.00030/11/2021
55076比迪滙豐一乙熊B0.0000.000%263.880257.88013/12/2021
55350比迪瑞銀一十熊J0.154+0.013+9.220%243.800240.00028/10/2021
55442比迪海通一十熊A0.162+0.014+9.459%244.000240.00028/10/2021
55657比迪瑞通一甲熊A0.192+0.012+6.667%259.880255.88026/11/2021
55905比迪滙豐一甲熊C0.172+0.012+7.500%248.880242.88023/11/2021
56241比迪瑞銀一十熊L0.135+0.013+10.656%233.800230.00028/10/2021
56732比迪法興一十熊B0.155+0.013+9.155%244.000240.00028/10/2021
57069比迪高盛一乙熊A0.198+0.012+6.452%264.000260.00030/12/2021
57325比迪瑞信一九熊G0.156+0.012+8.333%242.880238.88029/09/2021
57332比迪瑞信一九熊H0.206+0.012+6.186%267.880263.88029/09/2021
57589比迪瑞信一十熊B0.335+0.015+4.688%332.880328.88028/10/2021
57600比迪瑞信一十熊C0.375+0.010+2.740%354.000350.00028/10/2021
57821比迪法興一七熊C0.4650.0000.000%404.000400.00029/07/2021
57826比迪法興一九熊C0.4050.0000.000%374.000370.00029/09/2021
57923比迪瑞銀一甲熊B0.095+0.013+15.854%213.800210.00029/11/2021
57994比迪瑞通一甲熊B0.142+0.011+8.397%235.880231.88019/11/2021
59679比迪法興一乙熊B0.114+0.012+11.765%224.000220.00031/12/2021
60195比迪法興一乙熊A0.345+0.015+4.545%339.000335.00030/12/2021
60352比迪瑞信一九熊K0.079+0.012+17.910%204.000200.00029/09/2021
61021比迪瑞銀一乙熊D0.075+0.012+19.048%203.800200.00030/12/2021
61425比迪瑞通一甲熊C0.096+0.011+12.941%212.880208.88026/11/2021
61649比迪海通一甲熊C0.049+0.013+36.111%189.000185.00029/11/2021
62283比迪瑞銀一十熊G0.214+0.012+5.941%273.800270.00028/10/2021
63099比迪瑞信一甲熊B0.0590.0000.000%194.000190.00011/11/2021
63142比迪滙豐一甲熊A0.295+0.005+1.724%308.880302.88030/11/2021
63264比迪瑞銀二一熊C0.0340.0000.000%183.800180.00031/01/2022
63626比迪海通一八熊C0.250+0.009+3.734%284.000280.00025/08/2021
64518比迪瑞信一十熊D0.116+0.012+11.538%222.880218.88028/10/2021
64557比迪滙豐一十熊B0.225+0.011+5.140%278.880272.88029/10/2021
64910比迪法興一七熊B0.3050.0000.000%324.000320.00030/07/2021
65478比迪滙豐一乙熊A0.3550.0000.000%338.880332.88030/12/2021
65666比迪瑞信一九熊E0.295+0.010+3.509%312.880308.88029/09/2021
66101比迪瑞銀一八熊E0.250+0.009+3.734%293.800290.00030/08/2021
66108比迪瑞銀一八熊F0.305+0.005+1.667%323.800320.00031/08/2021
66132比迪海通一甲熊A0.118+0.012+11.321%224.000220.00029/11/2021
66730比迪高盛一乙熊C0.115+0.011+10.577%224.000220.00030/12/2021
66884比迪瑞通一五熊G0.305+0.005+1.667%316.880312.88021/05/2021
66971比迪瑞銀一十熊H0.194+0.012+6.593%263.800260.00028/10/2021
67106比迪海通一七熊B0.260+0.010+4.000%294.000290.00028/07/2021
67468比迪滙豐一乙熊C0.111+0.012+12.121%218.880212.88030/12/2021
67700比迪海通一九熊B0.212+0.012+6.000%269.000265.00030/09/2021
68348比迪高盛一十熊A0.275+0.010+3.774%304.000300.00029/10/2021
68573比迪瑞銀一十熊I0.169+0.012+7.643%253.800250.00028/10/2021
69407比迪法興一九熊B0.3650.0000.000%354.000350.00029/09/2021
69501比迪瑞通一五熊H0.375+0.010+2.740%350.880346.88028/05/2021
69743比迪瑞銀一七熊I0.234+0.012+5.405%283.800280.00030/07/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 17:59
  即時報價更新時間為 12/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021