13639 海油瑞通一甲購A (認購證)
即時 按盤價 升0.122 +0.018 (+17.308%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50823海油滙豐一乙牛A0.124+0.025+25.253%7.1807.48030/12/2021
51017海油瑞銀一七牛A0.232+0.026+12.621%6.0006.20012/07/2021
51540海油滙豐一八牛A0.275+0.027+10.887%5.4805.78016/08/2021
51720海油瑞信一乙牛B0.250+0.019+8.225%5.7806.08030/12/2021
52264海油法興一乙牛B0.310+0.030+10.714%5.1005.40030/12/2021
52929海油滙豐一乙牛B0.166+0.023+16.084%6.6806.98013/12/2021
53845海油東亞一乙牛A0.136+0.021+18.261%7.0007.30022/12/2021
53924海油海通一八牛A0.200+0.025+14.286%6.5806.88030/08/2021
54273海油瑞信一九牛B0.113+0.020+21.505%7.2007.50029/09/2021
55039海油瑞信一十牛H0.144+0.021+17.073%6.9007.20028/10/2021
55047海油瑞通一十牛A0.110+0.021+23.596%7.2807.48008/10/2021
55054海油瑞通一十牛B0.151+0.021+16.154%6.7806.98022/10/2021
55087海油瑞銀一十牛G0.112+0.020+21.739%7.2007.50028/10/2021
55089海油瑞信一十牛I0.182+0.023+14.465%6.5006.80028/10/2021
55091海油瑞銀一十牛H0.155+0.025+19.231%6.7007.00028/10/2021
55423海油法興一四牛A0.265+0.017+6.855%5.8506.05030/04/2021
55963海油法興一七牛A0.124+0.023+22.772%7.2007.50030/07/2021
55971海油法興一甲牛B0.158+0.023+17.037%6.7007.00029/11/2021
55972海油法興一乙牛C0.199+0.027+15.698%6.3006.60030/12/2021
56497海油瑞銀一十牛Q0.141+0.025+21.552%6.9007.20028/10/2021
56505海油瑞銀一十牛R0.197+0.027+15.882%6.3006.60028/10/2021
58666海油瑞信一四牛A0.255+0.024+10.390%6.0806.38029/04/2021
59178海油滙豐一七牛B0.232+0.024+11.538%5.9806.28026/07/2021
63737海油瑞通一甲牛B0.205+0.027+15.169%6.2106.41019/11/2021
63748海油法興二三牛A0.098+0.024+32.432%7.5007.80030/03/2022
64005海油海通一十牛B0.139+0.017+13.934%7.0807.38029/10/2021
64182海油瑞銀一十牛V0.105+0.021+25.000%7.3007.60028/10/2021
64190海油瑞銀一十牛W0.090+0.021+30.435%7.5007.80028/10/2021
64253海油滙豐一甲牛C0.210+0.024+12.903%6.1806.48030/11/2021
69174海油法興一乙牛A0.226+0.026+13.000%5.9506.25030/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50227海油瑞銀一十熊B0.168-0.025-12.953%9.8009.50028/10/2021
51267海油瑞信一十熊B0.107-0.028-20.741%9.3009.00028/10/2021
51871海油瑞通一八熊D0.125-0.030-19.355%9.4509.15006/08/2021
52109海油瑞銀一十熊C0.108-0.033-23.404%9.3009.00028/10/2021
52204海油法興一八熊B0.415-0.030-6.742%12.30012.00031/08/2021
53399海油法興一九熊A0.109-0.030-21.583%9.3009.00030/09/2021
53931海油瑞通一八熊C0.234-0.031-11.698%10.45010.15006/08/2021
54623海油瑞銀一十熊D0.048-0.033-40.741%8.8008.50028/10/2021
54891海油法興一七熊B0.265-0.030-10.169%10.80010.50030/07/2021
58639海油瑞銀一十熊A0.250-0.030-10.714%10.60010.30028/10/2021
63958海油瑞信一乙熊A0.050-0.015-23.077%8.7008.40006/12/2021
64100海油瑞通一七熊D0.335-0.025-6.944%11.33011.13030/07/2021
64108海油瑞通一八熊E0.0630.0000.000%8.6808.38020/08/2021
64127海油瑞通一八熊F0.081-0.031-27.679%9.0808.78020/08/2021
65195海油瑞信一七熊A0.310-0.025-7.463%11.18010.88029/07/2021
65198海油瑞信一七熊B0.410-0.025-5.747%12.18011.88029/07/2021
67362海油瑞通一八熊A0.455-0.025-5.208%12.53012.23006/08/2021
69047海油瑞信一九熊B0.221-0.027-10.887%10.30010.00029/09/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021