13718 平安高盛一五購D (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50181平安瑞銀一九牛R0.013-0.002-13.333%88.40089.00030/09/2021
50264平安瑞銀一九牛S0.028-0.003-9.677%86.40087.00030/09/2021
50466平安法興一十牛X0.0150.0000.000%88.40089.00029/10/2021
51287平安法興一七牛D0.117-0.002-1.681%77.40078.00029/07/2021
52405平安高盛一七牛F0.045-0.006-11.765%84.48085.08029/07/2021
52436平安滙豐一七牛C0.101-0.006-5.607%79.58080.18005/07/2021
52772平安滙豐一七牛E0.020-0.004-16.667%88.08088.68023/07/2021
52840平安滙豐一甲牛C0.129-0.006-4.444%76.28076.88015/11/2021
53065平安滙豐一乙牛B0.094-0.006-6.000%80.08080.78030/12/2021
53086平安滙豐一甲牛D0.056-0.003-5.085%83.98084.68030/11/2021
53087平安瑞銀一六牛D0.021-0.003-12.500%87.40088.00021/06/2021
53359平安法興一甲牛I0.044-0.002-4.348%84.40085.00030/11/2021
53474平安高盛一乙牛E0.020-0.001-4.762%87.48088.08030/12/2021
53478平安瑞通一八牛A0.145-0.006-3.974%74.95075.55006/08/2021
53809平安東亞一乙牛B0.057-0.007-10.938%82.90083.50022/12/2021
53862平安高盛二三牛A0.0330.0000.000%85.48086.08031/03/2022
54356平安瑞信一七牛E0.063-0.003-4.545%82.78083.38029/07/2021
54610平安滙豐一七牛A0.220-0.003-1.345%67.28067.88019/07/2021
54647平安法興一十牛I0.073-0.005-6.410%81.40082.00028/10/2021
54649平安法興一甲牛A0.053+0.001+1.923%83.40084.00029/11/2021
54708平安中銀一七牛D0.055-0.004-6.780%84.08084.88030/07/2021
54768平安高盛一七牛E0.098-0.004-3.922%79.48080.08029/07/2021
54828平安法巴一六牛A0.145-0.004-2.685%74.40075.00029/06/2021
54959平安瑞銀一六牛B0.087-0.005-5.435%80.40081.00021/06/2021
55330平安滙豐一六牛A0.075-0.005-6.250%82.08082.68021/06/2021
55487平安海通一七牛A0.045-0.002-4.255%84.90085.50029/07/2021
56017平安法巴一六牛G0.047-0.003-6.000%84.40085.00029/06/2021
56193平安法興一七牛B0.2490.0000.000%64.40065.00029/07/2021
56204平安法興一九牛B0.3250.0000.000%56.40057.00029/09/2021
56481平安法興一七牛A0.270-0.005-1.818%62.40063.00030/07/2021
56960平安滙豐一七牛D0.048-0.001-2.041%85.08085.68030/07/2021
56972平安法興一九牛A0.2950.0000.000%59.40060.00030/09/2021
57110平安瑞銀一六牛C0.047-0.004-7.843%84.40085.00028/06/2021
57171平安高盛一乙牛D0.013-0.002-13.333%88.48089.08030/12/2021
57285平安瑞通一八牛D0.088-0.003-3.297%80.70081.50006/08/2021
57344平安法興一十牛J0.035-0.002-5.405%85.40086.00029/10/2021
58255平安瑞信一七牛G0.036-0.003-7.692%85.58086.18029/07/2021
59183平安滙豐一四牛A0.164-0.004-2.381%74.58075.18019/04/2021
60008平安瑞通一八牛E0.047-0.005-9.615%84.58085.38013/08/2021
60653平安高盛一乙牛F0.052-0.006-10.345%83.48084.08030/12/2021
61419平安摩通一六牛A0.173-0.003-1.705%72.20072.80018/06/2021
61453平安高盛一七牛J0.028-0.003-9.677%86.48087.08029/07/2021
62096平安法興一十牛H0.099-0.004-3.883%78.40079.00028/10/2021
62775平安高盛一十牛A0.074-0.002-2.632%81.48082.48029/10/2021
63002平安東亞一乙牛C0.029-0.003-9.375%86.68087.28022/12/2021
66163平安瑞通一甲牛D0.0200.0000.000%88.58089.38005/11/2021
66303平安滙豐一乙牛D0.0320.0000.000%86.98087.68013/12/2021
67210平安瑞信一七牛H0.0140.0000.000%88.28088.88029/07/2021
67383平安摩通一七牛A0.072-0.005-6.494%82.20082.80016/07/2021
67963平安法興一十牛K0.017-0.004-19.048%87.40088.00029/10/2021
68595平安瑞銀一六牛A0.118-0.003-2.479%77.40078.00030/06/2021
69093平安摩通一甲牛A0.026-0.005-16.129%87.20087.80012/11/2021
69230平安中銀一七牛A0.023-0.003-11.538%88.08088.88030/07/2021
69472平安瑞信一七牛D0.096-0.005-4.950%79.40080.00029/07/2021
69775平安瑞信一九牛J0.023-0.004-14.815%86.90087.50029/09/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50110平安法興一八熊A0.176+0.003+1.734%105.600105.00027/08/2021
51355平安法巴一八熊B0.124+0.003+2.479%100.600100.00030/08/2021
51536平安瑞銀一七熊C0.2700.0000.000%115.600115.00029/07/2021
52532平安法興一七熊D0.125+0.003+2.459%100.600100.00029/07/2021
52781平安滙豐一七熊A0.190+0.002+1.064%106.480105.88016/07/2021
55026平安高盛一十熊C0.134+0.003+2.290%100.600100.00029/10/2021
55090平安瑞信一九熊C0.099+0.006+6.452%97.48096.88029/09/2021
55524平安瑞信一九熊B0.139+0.004+2.963%101.480100.88029/09/2021
55801平安高盛一八熊A0.180+0.004+2.273%105.600105.00027/08/2021
56259平安中銀一七熊C0.2120.0000.000%109.680108.88030/07/2021
61028平安瑞信一七熊D0.154+0.004+2.667%103.480102.88029/07/2021
61264平安瑞通一七熊B0.149+0.003+2.055%102.680101.88009/07/2021
63390平安瑞通一七熊D0.080+0.005+6.667%95.68094.88023/07/2021
64396平安瑞信一甲熊A0.053+0.007+15.217%93.48092.88026/11/2021
64692平安法巴一八熊C0.075+0.004+5.634%95.60095.00030/08/2021
65568平安瑞銀一十熊C0.081+0.005+6.579%95.60095.00025/10/2021
66258平安法興一八熊B0.2750.0000.000%115.600115.00031/08/2021
66733平安瑞通一六熊C0.220+0.004+1.852%109.680108.88025/06/2021
67803平安瑞信一九熊A0.249+0.001+0.403%112.480111.88029/09/2021
67814平安法興一七熊B0.223+0.003+1.364%110.600110.00030/07/2021
68072平安瑞通一七熊A0.300+0.005+1.695%117.680116.88016/07/2021
68114平安滙豐一甲熊A0.146+0.006+4.286%101.480100.88030/11/2021
68257平安法興一七熊C0.365+0.005+1.389%125.600125.00030/07/2021
68340平安滙豐一七熊B0.238+0.002+0.847%111.480110.88023/07/2021
68431平安滙豐一十熊A0.3100.0000.000%117.480116.88029/10/2021
68501平安法巴一八熊A0.172+0.001+0.585%105.600105.00030/08/2021
68589平安瑞銀一七熊A0.225+0.006+2.740%110.600110.00029/07/2021
68594平安瑞銀一七熊B0.175+0.006+3.550%105.600105.00029/07/2021
68914平安瑞信一十熊A0.3150.0000.000%119.480118.88028/10/2021
69019平安瑞銀一十熊A0.131+0.003+2.344%100.600100.00025/10/2021
69421平安瑞信一七熊B0.194+0.004+2.105%107.480106.88029/07/2021
69590平安高盛一十熊A0.285+0.005+1.786%115.600115.00029/10/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021