13870 美團麥銀二十購B (認購證)
即時 按盤價 跌0.123 -0.025 (-16.892%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50010美團瑞信一五牛L0.085-0.205-70.690%341.440344.44028/05/2021
50021美團瑞信一七牛E0.172-0.238-58.049%332.000335.00029/07/2021
50246美團中銀一六牛N0.540-0.210-28.000%295.880298.88030/06/2021
50443美團法巴一六牛T0.104-0.047-31.126%297.000300.00029/06/2021
50447美團法巴一六牛U0.085-0.049-36.567%307.000310.00029/06/2021
50455美團法興一七牛U0.630-0.250-28.409%287.000290.00030/07/2021
50471美團東亞一三牛A2.000-0.230-10.314%151.200154.20026/03/2021
50513美團摩通一九牛C0.027-0.048-64.000%335.800338.80017/09/2021
50542美團瑞信一七牛B0.400-0.230-36.508%309.880312.88029/07/2021
50545美團法興一九牛D0.146-0.047-24.352%277.000280.00030/09/2021
50577美團高盛一七牛Q1.110-0.240-17.778%238.790241.79030/07/2021
50726美團瑞通一六牛L1.390-0.240-14.724%212.999215.99904/06/2021
50794美團高盛一七牛I0.124-0.051-29.143%287.180290.18030/07/2021
50897美團法興一八牛L0.475-0.225-32.143%302.000305.00031/08/2021
50911美團法興一八牛M0.395-0.255-39.231%310.000313.00031/08/2021
50915美團海通一五牛K0.150-0.260-63.415%332.000335.00025/05/2021
50916美團法興一十牛A0.106-0.049-31.613%296.000299.00028/10/2021
50922美團海通一四牛K0.225-0.265-54.082%325.000328.00028/04/2021
50985美團瑞通一甲牛L0.465-0.225-32.609%302.180305.18026/11/2021
51002美團高盛一六牛A1.940-0.240-11.009%155.180158.18030/06/2021
51057美團高盛一八牛Q0.385-0.245-38.889%309.990312.99031/08/2021
51063美團法興一四牛C1.020-0.250-19.685%247.000250.00030/04/2021
51077美團高盛一八牛X0.096-0.046-32.394%301.180304.18031/08/2021
51078美團高盛一十牛A0.120-0.052-30.233%290.180293.18029/10/2021
51128美團滙豐一四牛E0.222-0.038-14.615%237.180240.18019/04/2021
51265美團法興一十牛F0.0350.0000.000%355.000358.00028/10/2021
51277美團海通一五牛G0.445-0.225-33.582%305.000308.00025/05/2021
51281美團瑞信一四牛A0.455-0.055-10.784%127.880130.88029/04/2021
51284美團海通一四牛I0.550-0.210-27.632%297.000300.00028/04/2021
51309美團瑞通一甲牛M0.150-0.240-61.538%333.280336.28005/11/2021
51331美團法巴一六牛A0.223-0.052-18.909%237.000240.00029/06/2021
51371美團瑞銀一六牛A0.385-0.050-11.494%158.000161.00030/06/2021
51401美團中銀一六牛J0.750-0.220-22.680%273.880276.88030/06/2021
51458美團瑞通一六牛C1.170-0.210-15.217%234.990237.99018/06/2021
51484美團瑞銀一四牛S0.960-0.230-19.328%253.000256.00012/04/2021
51510美團瑞信一四牛F0.310-0.050-13.889%198.880201.88029/04/2021
51603美團法興一五牛C1.000-0.210-17.355%250.000253.00031/05/2021
51612美團法興一九牛A0.255-0.050-16.393%223.000226.00029/09/2021
51629美團瑞信一四牛H1.180-0.230-16.312%232.880235.88029/04/2021
51643美團瑞銀一六牛Q0.440-0.240-35.294%304.590307.59030/06/2021
51691美團法興一二牛U1.2700.0000.000%242.600245.60026/02/2021
51693美團法興一三牛D1.7000.0000.000%237.000240.00031/03/2021
51712美團摩通一五牛F1.170-0.240-17.021%230.200233.20021/05/2021
51743美團海通一三牛E1.140-0.220-16.176%238.000241.00025/03/2021
51778美團瑞信一七牛C0.0000.000%302.000305.00029/07/2021
51809美團高盛一六牛B1.900-0.240-11.215%159.180162.18030/06/2021
51825美團高盛一七牛R1.080-0.230-17.557%242.790245.79030/07/2021
51847美團高盛一六牛C1.420-0.230-13.939%208.390211.39030/06/2021
51891美團滙豐一五牛A0.214-0.051-19.245%242.180245.18003/05/2021
51895美團東亞一三牛B1.060-0.230-17.829%245.000248.00012/03/2021
51948美團法巴一六牛B0.203-0.052-20.392%247.000250.00029/06/2021
52077美團東亞一乙牛A0.069-0.049-41.525%315.000318.00023/12/2021
52108美團瑞銀一三牛W1.5500.0000.000%245.000248.00015/03/2021
52306美團法興一八牛O0.161-0.264-62.118%332.000335.00031/08/2021
52308美團法興一九牛G0.100-0.200-66.667%341.400344.40030/09/2021
52351美團法興一三牛I1.000-0.220-18.033%249.000252.00031/03/2021
52379美團海通二二牛A2.220-0.220-9.016%128.500131.50025/02/2022
52419美團高盛一七牛S0.228-0.052-18.571%235.880238.88030/07/2021
52506美團法興一八牛U0.2750.0000.000%345.000348.00031/08/2021
52518美團瑞通一三牛J1.710-0.230-11.856%175.399178.39912/03/2021
52528美團法興一九牛L0.209-0.251-54.565%328.000331.00030/09/2021
52550美團法興一二牛H1.9500.0000.000%175.300178.30026/02/2021
52586美團瑞通一七牛I0.980-0.210-17.647%251.850254.85009/07/2021
52640美團瑞銀一四牛I1.330-0.230-14.744%216.000219.00019/04/2021
52646美團海通一五牛H0.495-0.225-31.250%301.000304.00025/05/2021
52647美團海通一四牛J0.590-0.220-27.160%293.000296.00028/04/2021
52653美團高盛一乙牛I0.2200.0000.000%352.590355.59017/12/2021
52685美團高盛一乙牛J0.050-0.008-13.793%344.180347.18017/12/2021
52689美團瑞信一四牛D0.370-0.050-11.905%168.880171.88029/04/2021
52691美團高盛一乙牛M0.0410.0000.000%354.000357.00017/12/2021
52829美團瑞銀一五牛B0.355-0.040-10.127%173.000176.00031/05/2021
52865美團瑞銀一乙牛B0.500-0.040-7.407%102.000105.00030/12/2021
52877美團瑞銀一五牛E0.340-0.045-11.688%179.000182.00010/05/2021
52943美團高盛一七牛W0.201-0.045-18.293%250.000253.00030/07/2021
53102美團瑞通一四牛A1.710-0.220-11.399%178.990181.99016/04/2021
53113美團法興一甲牛B0.050-0.048-48.980%324.000327.00029/11/2021
53130美團法興一八牛N0.425-0.255-37.500%307.000310.00030/08/2021
53348美團法興一九牛M0.2080.0000.000%352.000355.00030/09/2021
53382美團海通二一牛A1.810-0.250-12.136%168.800171.80025/01/2022
53436美團瑞通一七牛H1.050-0.210-16.667%245.900248.90002/07/2021
53462美團海通一七牛D0.2900.0000.000%343.000346.00030/07/2021
53562美團高盛一乙牛O0.034-0.051-60.000%331.180334.18017/12/2021
53564美團高盛一乙牛L0.051-0.049-49.000%324.180327.18017/12/2021
53679美團高盛一乙牛B0.300-0.020-6.250%341.590344.59017/12/2021
53682美團高盛一乙牛C0.020-0.052-72.222%337.180340.18017/12/2021
53685美團高盛一乙牛D0.041-0.051-55.435%327.180330.18017/12/2021
53736美團高盛一七牛D0.190-0.050-20.833%255.000258.00030/07/2021
53811美團法興一五牛U0.650-0.210-24.419%285.000288.00031/05/2021
53944美團高盛一十牛B0.085-0.048-36.090%307.000310.00029/10/2021
54015美團高盛一乙牛E0.065-0.053-44.915%316.180319.18017/12/2021
54087美團海通一六牛A0.300-0.040-11.765%203.000206.00030/06/2021
54224美團瑞銀一五牛I1.650-0.210-11.290%185.000188.00027/05/2021
54380美團高盛一十牛C0.450-0.240-34.783%304.590307.59029/10/2021
54498美團滙豐一三牛E0.193-0.044-18.565%252.180255.18029/03/2021
54774美團摩通一四牛D1.380-0.230-14.286%210.200213.20016/04/2021
54820美團高盛一七牛E0.132-0.048-26.667%283.180286.18030/07/2021
54869美團法巴一六牛H0.104-0.047-31.126%297.000300.00029/06/2021
54879美團法巴一六牛I0.085-0.049-36.567%307.000310.00029/06/2021
54885美團法巴一六牛L0.065-0.047-41.964%317.000320.00029/06/2021
54926美團法興一二牛X1.8400.0000.000%186.000189.00026/02/2021
54957美團滙豐一乙牛D0.016-0.048-75.000%338.880341.88016/12/2021
55060美團滙豐一甲牛P0.0000.000%378.880382.88030/11/2021
55140美團法巴一甲牛F0.0000.000%387.000390.00029/11/2021
55199美團瑞信一九牛J0.0000.000%385.000388.00029/09/2021
55228美團瑞通一四牛G1.300-0.220-14.474%219.999222.99909/04/2021
55294美團瑞銀一十牛Z0.0000.000%397.190400.19025/10/2021
55295美團瑞銀一十牛A0.0000.000%390.000393.00025/10/2021
55296美團瑞銀一十牛B0.0000.000%382.000385.00025/10/2021
55433美團海通一八牛I0.0000.000%382.000385.00025/08/2021
55565美團法興二一牛C0.0000.000%398.800401.80028/01/2022
55604美團法興一甲牛Q0.0000.000%387.000390.00029/11/2021
55609美團法興一乙牛K0.0000.000%379.000382.00030/12/2021
55681美團摩通一三牛F1.680-0.230-12.042%180.200183.20019/03/2021
55718美團高盛一十牛K0.0000.000%385.180388.18028/10/2021
55719美團高盛一十牛P0.0000.000%391.180394.18029/10/2021
55745美團中銀一六牛O0.335-0.215-39.091%315.880318.88030/06/2021
55750美團高盛一乙牛T0.0000.000%398.990401.99017/12/2021
55769美團中銀一六牛P0.435-0.205-32.031%305.880308.88030/06/2021
55892美團法興一三牛J2.2600.0000.000%181.000184.00031/03/2021
55969美團滙豐一九牛B0.265-0.040-13.115%219.180222.18016/09/2021
56026美團法興一三牛R1.370-0.210-13.291%212.000215.00030/03/2021
56052美團法興一三牛S1.290-0.220-14.570%219.800222.80030/03/2021
56151美團瑞銀一四牛G1.600-0.230-12.568%189.000192.00001/04/2021
56265美團瑞通一三牛U1.620-0.210-11.475%188.090191.09026/03/2021
56820美團法興一四牛D1.590-0.220-12.155%189.900192.90029/04/2021
57000美團瑞銀一六牛M0.275-0.235-46.078%321.190324.19030/06/2021
57004美團瑞銀一九牛G0.074-0.049-39.837%312.000315.00030/09/2021
57034美團瑞銀一七牛D0.415-0.245-37.121%307.000310.00030/07/2021
57084美團瑞銀一四牛L0.990-0.230-18.852%250.000253.00007/04/2021
57224美團瑞信一四牛C0.395-0.050-11.236%157.880160.88029/04/2021
57271美團摩通一五牛G0.217-0.048-18.113%238.800241.80021/05/2021
57384美團瑞信一四牛I0.224-0.056-20.000%239.880242.88029/04/2021
57533美團海通二二牛B1.920-0.220-10.280%159.300162.30025/02/2022
57816美團瑞信一七牛D0.285-0.235-45.192%321.880324.88029/07/2021
57822美團瑞銀一九牛J0.014-0.052-78.788%339.000342.00030/09/2021
57828美團瑞銀一七牛H0.191-0.249-56.591%329.000332.00030/07/2021
57965美團海通一五牛I0.320-0.280-46.667%317.000320.00025/05/2021
57966美團海通一五牛J0.410-0.240-36.923%309.000312.00025/05/2021
58003美團法興一七牛G0.209-0.046-18.039%245.000248.00030/07/2021
58057美團摩通一十牛A0.096-0.046-32.394%299.800302.80008/10/2021
58120美團瑞銀一七牛I0.2550.0000.000%347.000350.00030/07/2021
58253美團法巴一六牛W0.0530.0000.000%347.000350.00029/06/2021
58293美團高盛一七牛U0.206-0.044-17.600%247.000250.00030/07/2021
58328美團摩通一九牛A0.111-0.049-30.625%289.800292.80010/09/2021
58465美團摩利一七牛B0.390-0.260-40.000%312.000315.00002/07/2021
58730美團摩利一十牛A0.2800.0000.000%347.000350.00004/10/2021
58807美團瑞銀一九牛A0.450-0.040-8.163%126.000129.00030/09/2021
58875美團瑞通一乙牛C0.355-0.215-37.719%313.880316.88010/12/2021
58905美團摩通一八牛D0.2450.0000.000%349.200352.20013/08/2021
59152美團瑞信一四牛J0.200-0.047-19.028%251.880254.88029/04/2021
59228美團瑞通一三牛C2.100-0.200-8.696%141.800144.80005/03/2021
59346美團法興一三牛A2.5200.0000.000%155.000158.00030/03/2021
59384美團海通一三牛A2.120-0.230-9.787%138.200141.20030/03/2021
59387美團法興一十牛B0.0530.0000.000%347.000350.00028/10/2021
59440美團瑞信一四牛B0.425-0.050-10.526%142.000145.00029/04/2021
59506美團法興一五牛V0.980-0.240-19.672%252.000255.00031/05/2021
59574美團瑞信一十牛A0.2400.0000.000%348.880351.88028/10/2021
59651美團法興一三牛T1.420-0.210-12.883%207.000210.00031/03/2021
59665美團瑞銀一四牛A2.020-0.240-10.619%146.800149.80012/04/2021
59666美團瑞銀一八牛A0.430-0.045-9.474%135.000138.00031/08/2021
59697美團高盛一七牛M0.280-0.040-12.500%212.000215.00030/07/2021
59749美團法興一九牛E0.355-0.235-39.831%314.000317.00030/09/2021
59755美團法興一九牛F0.275-0.255-48.113%321.800324.80030/09/2021
59792美團瑞通一五牛A2.140-0.190-8.154%137.800140.80028/05/2021
59903美團摩通一五牛H1.010-0.220-17.886%246.200249.20021/05/2021
59971美團法興一二牛Y1.7500.0000.000%194.600197.60026/02/2021
60056美團摩利一八牛A1.200-0.240-16.667%232.000235.00002/08/2021
60057美團摩利一六牛C1.040-0.250-19.380%247.000250.00001/06/2021
60217美團瑞通一四牛D1.590-0.240-13.115%193.200196.20023/04/2021
60281美團滙豐一八牛B0.229-0.046-16.727%234.680237.68009/08/2021
60283美團滙豐一七牛Q0.199-0.044-18.107%249.680252.68026/07/2021
60551美團高盛一七牛Z0.195-0.047-19.421%252.000255.00030/07/2021
60579美團高盛一乙牛F0.0510.0000.000%347.180350.18017/12/2021
60599美團高盛一乙牛G0.028-0.048-63.158%334.180337.18017/12/2021
60739美團瑞通一六牛M1.450-0.210-12.651%205.900208.90018/06/2021
60775美團摩通一三牛G1.600-0.230-12.568%188.200191.20019/03/2021
60813美團滙豐一乙牛B0.158-0.052-24.762%269.880272.88030/12/2021
60823美團高盛一十牛D0.073-0.050-40.650%313.180316.18029/10/2021
60880美團滙豐一五牛B0.200-0.043-17.695%247.180250.18024/05/2021
60919美團滙豐一乙牛C0.131-0.051-28.022%283.880286.88006/12/2021
60926美團高盛一三牛A1.270-0.230-15.333%223.580226.58031/03/2021
60937美團高盛一七牛N0.265-0.050-15.873%217.180220.18030/07/2021
60976美團瑞通一六牛F1.530-0.210-12.069%197.599200.59911/06/2021
61005美團高盛一六牛D0.300-0.040-11.765%201.180204.18030/06/2021
61099美團中銀一六牛M0.630-0.210-25.000%285.880288.88030/06/2021
61191美團高盛一乙牛A0.275-0.255-48.113%321.990324.99017/12/2021
61246美團摩利一六牛A0.300-0.045-13.043%201.500204.00001/06/2021
61564美團摩通一四牛E1.260-0.230-15.436%222.200225.20016/04/2021
61699美團滙豐一甲牛F0.046-0.050-52.083%324.880327.88008/11/2021
61837美團海通一三牛D1.290-0.220-14.570%223.000226.00025/03/2021
62000美團瑞銀一五牛J0.300-0.050-14.286%199.000202.00003/05/2021
62112美團法興一五牛R1.230-0.220-15.172%226.000229.00031/05/2021
62129美團法興一五牛S1.190-0.220-15.603%230.000233.00031/05/2021
62219美團海通一二牛E1.8000.0000.000%193.000196.00026/02/2021
62328美團法巴一六牛P0.265-0.045-14.516%217.000220.00029/06/2021
62429美團法巴一六牛S0.045-0.047-51.087%327.000330.00029/06/2021
62533美團法巴一六牛J0.320-0.050-13.514%187.000190.00029/06/2021
62543美團法巴一六牛K0.305-0.040-11.594%197.000200.00029/06/2021
62641美團滙豐一甲牛G0.0550.0000.000%345.880348.88022/11/2021
62693美團高盛一六牛E0.260-0.045-14.754%220.180223.18030/06/2021
62697美團瑞通一甲牛A0.840-0.220-20.755%267.390270.39019/11/2021
62717美團滙豐一七牛R0.172-0.045-20.737%262.880265.88019/07/2021
62828美團瑞通一甲牛B0.183-0.047-20.435%259.190262.19026/11/2021
62899美團瑞銀一五牛H0.730-0.240-24.742%276.000279.00031/05/2021
62901美團瑞銀一五牛L0.820-0.230-21.905%267.000270.00028/05/2021
62904美團瑞銀一六牛H0.900-0.240-21.053%259.000262.00030/06/2021
62917美團滙豐一甲牛D0.062-0.050-44.643%317.880320.88030/11/2021
63207美團中銀一六牛G1.040-0.220-17.460%245.880248.88030/06/2021
63219美團瑞信一五牛H0.880-0.220-20.000%262.880265.88028/05/2021
63419美團法興一五牛O0.740-0.210-22.105%276.000279.00031/05/2021
63422美團法興一六牛Z0.810-0.220-21.359%269.000272.00030/06/2021
63424美團法興一七牛Q0.880-0.220-20.000%262.000265.00030/07/2021
63547美團法興一六牛E0.950-0.220-18.803%255.000258.00030/06/2021
63564美團海通一八牛B0.0400.0000.000%352.000355.00025/08/2021
63615美團法興一七牛R1.020-0.220-17.742%248.000251.00030/07/2021
63619美團法興一八牛G1.090-0.220-16.794%241.000244.00031/08/2021
63708美團滙豐一十牛F0.032-0.050-60.976%331.880334.88029/10/2021
63724美團高盛一八牛R0.175-0.047-21.171%262.000265.00027/08/2021
63731美團高盛一八牛S0.730-0.260-26.263%276.180279.18027/08/2021
63743美團高盛一八牛U0.165-0.047-22.170%266.990269.99027/08/2021
63763美團高盛一八牛V0.186-0.048-20.513%257.180260.18027/08/2021
63892美團法興一五牛T1.150-0.220-16.058%234.000237.00031/05/2021
63942美團滙豐一十牛A0.186-0.045-19.481%256.280259.28029/10/2021
64013美團瑞銀一九牛B0.158-0.049-23.671%270.000273.00030/09/2021
64014美團瑞銀一九牛C0.174-0.049-21.973%262.000265.00030/09/2021
64096美團海通一五牛B0.940-0.220-18.966%257.000260.00031/05/2021
64111美團法巴一六牛C0.184-0.046-20.000%257.000260.00029/06/2021
64112美團法巴一六牛E0.163-0.050-23.474%267.000270.00029/06/2021
64323美團法興一五牛P0.830-0.210-20.192%267.000270.00031/05/2021
64324美團法興一五牛W0.760-0.210-21.649%274.000277.00031/05/2021
64347美團法興一五牛X0.900-0.220-19.643%259.000262.00031/05/2021
64353美團摩通一四牛C1.440-0.220-13.253%204.200207.20009/04/2021
64505美團瑞通一甲牛E0.750-0.220-22.680%274.999277.99912/11/2021
64521美團滙豐一三牛B0.280-0.040-12.500%209.880212.88008/03/2021
64566美團高盛一八牛O0.750-0.240-24.242%274.990277.99027/08/2021
64625美團高盛一七牛H0.790-0.240-23.301%270.380273.38030/07/2021
64904美團中銀一六牛Q0.231-0.219-48.667%325.880328.88030/06/2021
64929美團中銀一六牛R0.132-0.253-65.714%335.880338.88030/06/2021
64933美團滙豐一三牛A0.305-0.045-12.857%197.180200.18001/03/2021
65010美團高盛一七牛O1.160-0.230-16.547%233.990236.99030/07/2021
65126美團法興一三牛P2.0700.0000.000%200.000203.00031/03/2021
65264美團摩通一十牛B0.300-0.210-41.176%319.200322.20008/10/2021
65274美團瑞銀一五牛N0.750-0.250-25.000%273.000276.00031/05/2021
65331美團法興一三牛V1.340-0.210-13.548%215.000218.00030/03/2021
65384美團海通一四牛F0.700-0.220-23.913%280.000283.00028/04/2021
65391美團海通一五牛C0.840-0.220-20.755%267.000270.00025/05/2021
65741美團瑞信一五牛I0.750-0.220-22.680%275.880278.88028/05/2021
66167美團瑞銀一乙牛A0.530-0.040-7.018%88.50091.50031/12/2021
66411美團法興一七牛S0.780-0.220-22.000%272.000275.00030/07/2021
66412美團法興一七牛T0.710-0.220-23.656%279.000282.00030/07/2021
66414美團法興一九牛C0.170-0.047-21.659%265.000268.00029/09/2021
66590美團瑞信一五牛A0.405-0.050-10.989%152.180155.18028/05/2021
66743美團摩通一八牛C0.153-0.047-23.500%269.800272.80013/08/2021
66829美團海通一五牛D0.650-0.210-24.419%285.000288.00025/05/2021
66917美團法巴一六牛F0.144-0.046-24.211%277.000280.00029/06/2021
66942美團法巴一六牛M0.124-0.050-28.736%287.000290.00029/06/2021
67071美團法興一七牛C0.2410.0000.000%349.000352.00030/07/2021
67121美團法興一五牛K1.270-0.250-16.447%222.000225.00031/05/2021
67201美團摩利一七牛A0.148-0.051-25.628%277.000280.00002/07/2021
67203美團摩利一八牛B0.640-0.260-28.889%287.000290.00002/08/2021
67205美團摩利一六牛D0.540-0.240-30.769%297.000300.00001/06/2021
67218美團瑞銀一九牛D0.137-0.049-26.344%281.000284.00030/09/2021
67244美團瑞銀一六牛S0.3100.0000.000%341.590344.59030/06/2021
67314美團滙豐一九牛A0.240-0.050-17.241%226.180229.18030/09/2021
67353美團瑞銀一七牛E0.148-0.252-63.000%333.000336.00030/07/2021
67372美團瑞銀一九牛H0.047-0.050-51.546%325.000328.00030/09/2021
67380美團瑞銀一七牛F0.315-0.245-43.750%317.000320.00030/07/2021
67381美團瑞通一乙牛B0.680-0.220-24.444%282.990285.99003/12/2021
67483美團瑞銀一五牛S0.375-0.265-41.406%310.190313.19028/05/2021
67500美團瑞銀一五牛A0.365-0.040-9.877%168.000171.00024/05/2021
67513美團高盛一乙牛H0.0450.0000.000%350.180353.18017/12/2021
67531美團摩通一九牛B0.020-0.047-70.149%339.200342.20017/09/2021
67542美團瑞信一六牛C0.650-0.220-25.287%285.880288.88029/06/2021
67583美團摩通一五牛E0.305-0.040-11.594%196.800199.80021/05/2021
67650美團滙豐一甲牛J0.0410.0000.000%352.880355.88018/11/2021
67680美團瑞通一六牛Y1.230-0.210-14.583%227.250230.25011/06/2021
67681美團海通一五牛M0.2460.0000.000%347.000350.00025/05/2021
67691美團瑞信一九牛A0.114-0.047-29.193%293.880296.88029/09/2021
67724美團海通一四牛M0.079-0.261-76.765%339.000342.00028/04/2021
67751美團高盛一七牛T0.140-0.046-24.731%280.180283.18030/07/2021
67795美團高盛一七牛X0.590-0.250-29.762%289.180292.18030/07/2021
67822美團法興一四牛G0.670-0.220-24.719%282.000285.00030/04/2021
67885美團法興一四牛N1.8000.0000.000%227.000230.00029/04/2021
67892美團法興一六牛K1.470-0.210-12.500%203.000206.00029/06/2021
68211美團法興一七牛E1.330-0.220-14.194%217.000220.00029/07/2021
68254美團法興一六牛I0.550-0.250-31.250%295.000298.00030/06/2021
68358美團高盛一七牛F1.240-0.230-15.646%227.180230.18029/07/2021
68361美團法興一三牛H1.7500.0000.000%232.000235.00031/03/2021
68410美團滙豐一甲牛C0.103-0.051-33.117%296.880299.88030/11/2021
68453美團法巴一六牛Y0.241-0.044-15.439%227.000230.00029/06/2021
68547美團摩利一乙牛A0.238-0.252-51.429%327.000330.00001/12/2021
68599美團中銀一六牛H0.840-0.250-22.936%265.880268.88030/06/2021
68603美團中銀一六牛I0.700-0.210-23.077%279.880282.88030/06/2021
68608美團瑞銀一六牛O0.495-0.245-33.108%298.990301.99030/06/2021
68657美團摩通一七牛C0.187-0.043-18.696%254.200257.20016/07/2021
68669美團瑞銀一八牛C0.1970.0000.000%353.000356.00030/08/2021
68710美團高盛一七牛P1.190-0.240-16.783%230.990233.99030/07/2021
68740美團法興一五牛A1.980-0.220-10.000%151.000154.00028/05/2021
68823美團高盛一二牛D2.8000.0000.000%93.08096.08026/02/2021
68841美團滙豐一四牛D0.234-0.046-16.429%232.180235.18012/04/2021
69179美團滙豐一甲牛A0.145-0.046-24.084%276.880279.88030/11/2021
69236美團海通一四牛H0.600-0.220-26.829%290.000293.00028/04/2021
69285美團法興一六牛J0.510-0.220-30.137%298.800301.80030/06/2021
69388美團法興一甲牛D0.023-0.052-69.333%337.000340.00029/11/2021
69412美團法興一八牛K0.590-0.250-29.762%291.000294.00031/08/2021
69428美團瑞銀一五牛K1.110-0.240-17.778%238.000241.00031/05/2021
69480美團瑞通一甲牛J0.570-0.230-28.750%292.880295.88019/11/2021
69514美團瑞通一甲牛K0.0430.0000.000%351.180354.18012/11/2021
69555美團高盛一八牛P0.510-0.250-32.895%297.180300.18031/08/2021
69560美團高盛一八牛T0.560-0.240-30.000%294.180297.18031/08/2021
69619美團滙豐一十牛D0.117-0.046-28.221%290.380293.38029/10/2021
69621美團滙豐一十牛E0.088-0.052-37.143%303.880306.88015/10/2021
69761美團瑞銀一九牛E0.123-0.051-29.310%287.000290.00030/09/2021
69861美團法興一四牛U1.100-0.220-16.667%238.600241.60030/04/2021
69972美團瑞銀一九牛F0.093-0.050-34.965%302.000305.00030/09/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50626美團法興一八熊K0.355+0.055+18.333%523.000520.00030/08/2021
50638美團法興一乙熊A0.395+0.055+16.176%543.000540.00031/12/2021
52348美團瑞銀一九熊E0.315+0.050+18.868%503.000500.00029/09/2021
52353美團瑞銀一九熊F0.355+0.045+14.516%523.000520.00029/09/2021
52535美團法巴一甲熊N0.275+0.046+20.087%483.000480.00029/11/2021
53778美團滙豐一乙熊C0.241+0.045+22.959%463.880460.88008/12/2021
53881美團滙豐一乙熊D0.280+0.043+18.143%483.880480.88022/12/2021
53942美團摩利一乙熊E0.285+0.044+18.257%488.000485.00030/12/2021
54000美團瑞銀一十熊A0.255+0.046+22.010%473.000470.00008/10/2021
54010美團瑞銀一十熊B0.295+0.047+18.952%493.000490.00008/10/2021
54017美團瑞銀一十熊C0.415+0.045+12.162%553.000550.00008/10/2021
54201美團摩通一甲熊A0.330+0.040+13.793%503.000500.00012/11/2021
54260美團滙豐一乙熊G0.315+0.040+14.545%499.880495.88030/12/2021
54399美團瑞信一乙熊A0.420+0.040+10.526%553.000550.00030/12/2021
54440美團海通一八熊F0.265+0.045+20.455%478.000475.00030/08/2021
54550美團法巴一甲熊U0.157+0.047+42.727%423.000420.00029/11/2021
54635美團瑞銀一十熊H0.640+0.235+58.025%408.000405.00025/10/2021
54652美團瑞銀一十熊I0.147+0.048+48.485%418.000415.00025/10/2021
54698美團瑞信一七熊B0.223+0.046+25.989%453.000450.00029/07/2021
54764美團海通一九熊H0.139+0.049+54.444%413.000410.00030/09/2021
54767美團海通一八熊J0.172+0.049+39.837%428.000425.00025/08/2021
54900美團法興一乙熊C0.177+0.047+36.154%433.000430.00031/12/2021
54994美團摩通一甲熊B0.250+0.046+22.549%463.800460.80012/11/2021
55031美團高盛一乙熊Z0.157+0.047+42.727%423.000420.00017/12/2021
55033美團高盛一乙熊A0.138+0.049+55.056%413.000410.00017/12/2021
55311美團瑞通一十熊A0.410+0.050+13.889%542.880539.88008/10/2021
55400美團瑞銀一十熊J0.5500.0000.000%398.000395.00025/10/2021
55402美團瑞銀一十熊K0.6900.0000.000%413.000410.00025/10/2021
55409美團瑞銀一十熊L0.1680.0000.000%428.000425.00025/10/2021
55434美團海通一八熊K0.1200.0000.000%403.000400.00025/08/2021
55643美團瑞通一甲熊B0.1790.0000.000%431.880428.88005/11/2021
55762美團高盛一乙熊B0.1160.0000.000%403.000400.00017/12/2021
55840美團瑞通一九熊G0.305+0.040+15.094%498.880495.88024/09/2021
57168美團瑞信一十熊B0.280+0.047+20.172%481.880478.88028/10/2021
57175美團瑞信一十熊C0.320+0.035+12.281%503.000500.00028/10/2021
57988美團法興一九熊F0.315+0.050+18.868%503.000500.00030/09/2021
59192美團法興一七熊L0.275+0.045+19.565%483.000480.00029/07/2021
59201美團高盛一乙熊G0.270+0.045+20.000%483.000480.00017/12/2021
60031美團法巴一甲熊Z0.315+0.050+18.868%503.000500.00029/11/2021
60666美團高盛一乙熊S0.315+0.045+16.667%503.000500.00017/12/2021
60685美團高盛一乙熊T0.355+0.045+14.516%523.000520.00017/12/2021
60801美團法巴一甲熊B0.355+0.045+14.516%523.000520.00029/11/2021
60808美團法巴一甲熊Q0.395+0.045+12.857%543.000540.00029/11/2021
61330美團高盛一乙熊V0.245+0.048+24.365%468.000465.00017/12/2021
61357美團高盛一八熊L0.420+0.045+12.000%553.000550.00030/08/2021
61434美團海通一九熊D0.300+0.050+20.000%493.000490.00030/09/2021
61618美團法興一甲熊A0.295+0.046+18.474%493.000490.00030/11/2021
61630美團法興一乙熊B0.435+0.045+11.538%563.000560.00031/12/2021
62595美團瑞銀一十熊E0.960+0.230+31.507%443.000440.00025/10/2021
62603美團瑞銀一甲熊G0.244+0.046+23.232%468.000465.00029/11/2021
62611美團瑞銀一甲熊H0.285+0.048+20.253%488.000485.00029/11/2021
62848美團中銀一七熊B1.290+0.270+26.471%471.880468.88030/07/2021
63558美團瑞銀一甲熊A0.270+0.044+19.469%483.000480.00029/11/2021
63964美團海通一八熊G0.211+0.052+32.704%448.000445.00025/08/2021
63969美團海通一八熊H0.250+0.044+21.359%468.000465.00025/08/2021
64239美團高盛一乙熊W0.215+0.049+29.518%453.000450.00017/12/2021
64957美團瑞銀一十熊F1.030+0.230+28.750%448.000445.00029/10/2021
65660美團法興一十熊C0.255+0.045+21.429%473.000470.00029/10/2021
65814美團摩通一十熊B0.455+0.040+9.639%563.800560.80008/10/2021
66191美團瑞通一甲熊A0.485+0.040+8.989%582.880579.88005/11/2021
66568美團滙豐一甲熊H1.090+0.220+25.287%449.880445.88011/11/2021
66646美團中銀一七熊C1.090+0.230+26.744%451.880448.88030/07/2021
66934美團瑞銀一甲熊I1.070+0.220+25.882%453.000450.00029/11/2021
66949美團瑞銀一甲熊J0.236+0.047+24.868%463.000460.00029/11/2021
67276美團摩利一十熊A0.239+0.048+25.131%463.000460.00028/10/2021
67279美團摩利一乙熊F0.190+0.049+34.752%438.000435.00017/12/2021
67289美團法巴一甲熊T0.196+0.049+33.333%443.000440.00029/11/2021
67295美團法巴一甲熊P0.236+0.046+24.211%463.000460.00029/11/2021
67341美團瑞通一七熊F0.239+0.049+25.789%461.880458.88009/07/2021
67648美團海通一八熊I0.191+0.052+37.410%438.000435.00025/08/2021
67667美團海通一九熊F0.232+0.048+26.087%458.000455.00030/09/2021
67939美團法興一甲熊B0.217+0.046+26.901%453.000450.00030/11/2021
68054美團高盛一乙熊X0.198+0.051+34.694%443.000440.00017/12/2021
68066美團高盛一乙熊Y0.880+0.250+39.683%433.000430.00017/12/2021
68298美團滙豐一十熊D0.185+0.045+32.143%434.880430.88029/10/2021
68585美團瑞銀一十熊G0.790+0.250+46.296%423.000420.00025/10/2021
68609美團瑞銀一甲熊K0.870+0.220+33.846%433.000430.00029/11/2021
68783美團滙豐一乙熊F0.265+0.044+19.909%474.880470.88015/12/2021
69377美團海通一九熊G0.181+0.053+41.406%433.000430.00030/09/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 15:11
  即時報價更新時間為 26/02/2021 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>