15244 騰訊摩通九七購C (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50081騰訊法興九九牛X0.184-0.055-23.013%342.200345.00030/09/2019
50102騰訊滙豐零二牛A0.157-0.055-25.943%343.480345.98003/02/2020
50211騰訊瑞銀零二牛C0.046-0.010-17.857%338.000341.00011/02/2020
50285騰訊法興九十牛Q0.214-0.056-20.741%339.200342.00031/10/2019
50292騰訊高盛九十牛C0.230-0.060-20.690%337.680340.18003/10/2019
50305騰訊東亞九乙牛L0.280-0.040-12.500%332.400335.20013/12/2019
50310騰訊法巴九乙牛Z0.196-0.054-21.600%341.500344.00030/12/2019
50318騰訊瑞銀零一牛C0.033-0.011-25.000%343.500346.00013/01/2020
50330騰訊摩通零一牛G0.035-0.012-25.532%343.400346.20010/01/2020
50334騰訊瑞信零二牛M0.041-0.010-19.608%341.580344.38027/02/2020
50346騰訊法興九甲牛V0.174-0.055-24.017%343.200346.00027/11/2019
50356騰訊法興九甲牛W0.247-0.048-16.271%336.200339.00021/11/2019
50371騰訊中銀九乙牛N0.228-0.052-18.571%337.200340.00030/12/2019
50399騰訊海通九乙牛K0.196-0.059-23.137%340.000343.00017/12/2019
50457騰訊高盛九十牛F0.187-0.062-24.900%341.680344.18008/10/2019
50496騰訊法興九甲牛X0.200-0.050-20.000%341.200344.00029/11/2019
50817騰訊東亞零一牛A0.182-0.056-23.529%341.600344.40024/01/2020
50838騰訊摩通零三牛A0.029-0.012-29.268%346.400349.20013/03/2020
50973騰訊法興九十牛E0.164-0.055-25.114%344.200347.00030/10/2019
50981騰訊法巴零一牛A0.157-0.058-26.977%345.500348.00030/01/2020
50984騰訊高盛九十牛M0.114-0.064-35.955%348.490350.99016/10/2019
50986騰訊滙豐九甲牛V0.131-0.050-27.624%347.480349.98025/11/2019
51008騰訊法興九甲牛M0.125-0.054-30.168%348.000350.80028/11/2019
51021騰訊法興九十牛F0.240-0.045-15.789%337.200340.00030/10/2019
51051騰訊海通九乙牛P0.133-0.050-27.322%347.000350.00031/12/2019
51072騰訊高盛九甲牛A0.0000.000%327.680330.18015/11/2019
51074騰訊高盛九十牛N0.0000.000%307.680310.18016/10/2019
51082騰訊滙豐零二牛C0.100-0.055-35.484%351.480353.98010/02/2020
51094騰訊瑞銀零一牛F0.087-0.062-41.611%351.500354.00022/01/2020
51111騰訊法興九乙牛G0.055-0.064-53.782%353.800356.60030/12/2019
51120騰訊瑞信九乙牛D0.0000.000%351.780354.58030/12/2019
51121騰訊海通零一牛C0.160-0.050-23.810%344.400347.40003/01/2020
51135騰訊高盛九十牛O0.064-0.056-46.667%353.680356.18017/10/2019
51136騰訊高盛九十牛P0.165-0.073-30.672%343.680346.18017/10/2019
51142騰訊瑞銀九乙牛H0.0000.000%355.500358.00012/12/2019
51157騰訊摩通零一牛K0.0000.000%355.400358.20010/01/2020
51162騰訊高盛九十牛Q0.0000.000%345.680348.18018/10/2019
51167騰訊法興九十牛G0.1090.0000.000%349.200352.00031/10/2019
51174騰訊法興九乙牛H0.0750.0000.000%355.000357.80018/12/2019
51181騰訊海通零一牛D0.0660.0000.000%353.700356.70002/01/2020
51198騰訊瑞信零一牛Y0.0000.000%345.080347.88030/01/2020
51204騰訊法巴九乙牛F0.0000.000%353.500356.00030/12/2019
51222騰訊摩通九甲牛H0.0000.000%352.400355.20015/11/2019
51232騰訊法興九十牛M0.0000.000%353.200356.00030/10/2019
51240騰訊法興九乙牛I0.0000.000%346.200349.00030/12/2019
51267騰訊瑞銀零二牛E0.0000.000%347.500350.00013/02/2020
51278騰訊瑞信九乙牛X0.0000.000%355.780358.58020/12/2019
51293騰訊高盛九十牛R0.0000.000%355.680358.18022/10/2019
51307騰訊法興九甲牛N0.0000.000%351.200354.00028/11/2019
51308騰訊法興九乙牛J0.0000.000%357.800360.60030/12/2019
57143騰訊麥銀九甲牛B0.071-0.012-14.458%324.980327.88013/11/2019
57201騰訊法巴九七牛D0.970-0.040-3.960%262.500265.00030/07/2019
57234騰訊滙豐九八牛B1.550-0.030-1.899%206.080208.88019/08/2019
57247騰訊瑞通九八牛E0.930-0.010-1.064%268.700271.50016/08/2019
57363騰訊瑞信九乙牛S0.098-0.009-8.411%313.580316.38020/12/2019
57400騰訊高盛九九牛L0.360-0.050-12.195%325.680328.18016/09/2019
57444騰訊瑞信九十牛A0.910-0.030-3.191%271.280274.08024/10/2019
57588騰訊瑞信九九牛A1.010-0.030-2.885%260.680263.48013/09/2019
57654騰訊瑞通九八牛F0.8400.0000.000%277.300280.10016/08/2019
57656騰訊法巴九七牛E0.760-0.040-5.000%282.500285.00030/07/2019
57657騰訊法巴九七牛K0.870-0.040-4.396%272.500275.00030/07/2019
57757騰訊瑞信九甲牛A0.840-0.030-3.448%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.800-0.040-4.762%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.134-0.008-5.634%293.380295.88004/11/2019
57903騰訊瑞信九八牛A1.530-0.030-1.923%208.080210.88030/08/2019
57917騰訊高盛九乙牛O0.820-0.040-4.651%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.390-0.035-8.235%322.200325.00023/12/2019
58120騰訊瑞信九十牛C1.040-0.030-2.804%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.880-0.040-4.348%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.870-0.030-3.333%274.860277.66027/09/2019
58382騰訊摩通零一牛C0.073-0.011-13.095%325.400328.20010/01/2020
58404騰訊高盛九乙牛Q0.690-0.040-5.479%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.690-0.040-5.479%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.650-0.030-4.412%297.680300.18031/12/2019
59751騰訊法興九十牛C0.485-0.045-8.491%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.650-0.010-1.515%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.730-0.040-5.195%289.180291.98012/11/2019
60083騰訊滙豐九七牛K1.020-0.040-3.774%257.580260.38025/07/2019
60164騰訊高盛九乙牛R0.740-0.040-5.128%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.510-0.040-7.273%311.480314.28005/12/2019
60314騰訊瑞通九八牛I0.740-0.020-2.632%287.300290.10016/08/2019
60581騰訊東亞九八牛L0.680-0.020-2.857%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.540-0.040-6.897%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.850-0.010-1.163%277.480280.28028/08/2019
60665騰訊東亞九八牛G1.300-0.010-0.763%232.480235.28016/08/2019
60669騰訊東亞九八牛H0.0000.000%202.480205.28016/08/2019
60799騰訊法巴九七牛J0.670-0.030-4.286%292.500295.00030/07/2019
60817騰訊高盛九九牛O0.232-0.063-21.356%335.680338.18019/09/2019
60868騰訊滙豐九乙牛I0.285-0.060-17.391%331.480333.98030/12/2019
60903騰訊法興九十牛H0.550-0.030-5.172%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.110-0.011-9.091%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.122-0.012-8.955%301.880304.68030/12/2019
61290騰訊法興九十牛I0.265-0.050-15.873%334.200337.00025/10/2019
61718騰訊高盛九九牛P0.260-0.045-14.754%333.680336.18020/09/2019
61758騰訊滙豐零一牛E0.335-0.050-12.987%327.480329.98006/01/2020
61810騰訊摩通零一牛E0.062-0.012-16.216%330.420333.22010/01/2020
61911騰訊法巴九七牛H0.570-0.040-6.557%302.500305.00030/07/2019
61965騰訊瑞信九十牛D0.790-0.040-4.819%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.130-0.007-5.109%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.131-0.009-6.429%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.111-0.007-5.932%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.126-0.010-7.353%299.480301.98020/01/2020
62145騰訊瑞銀零一牛A0.069-0.012-14.815%326.000329.00020/01/2020
62196騰訊法興九九牛O0.340-0.045-11.688%327.200330.00030/09/2019
62201騰訊法興九十牛J0.290-0.055-15.942%332.200335.00023/10/2019
62240騰訊高盛九八牛V0.530-0.040-7.018%309.680312.18027/08/2019
62245騰訊瑞通九八牛J0.690-0.020-2.817%292.300295.10016/08/2019
62296騰訊瑞信零二牛D0.108-0.012-10.000%309.580312.38027/02/2020
62385騰訊法巴九七牛I0.450-0.060-11.765%312.500315.00030/07/2019
62390騰訊摩通九甲牛B0.107-0.010-8.547%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.125-0.009-6.716%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.143-0.009-5.921%290.400293.20018/10/2019
62415騰訊海通九乙牛C0.355-0.050-12.346%325.200328.00004/12/2019
62421騰訊海通九乙牛D0.295-0.060-16.901%330.200333.00004/12/2019
62472騰訊瑞信零一牛S0.075-0.011-12.791%325.480328.28030/01/2020
62567騰訊東亞九八牛N0.540-0.040-6.897%307.480310.28002/08/2019
62586騰訊滙豐九七牛O0.530-0.030-5.357%305.580308.38022/07/2019
62634騰訊法巴九乙牛V0.370-0.045-10.843%325.500328.00030/12/2019
62640騰訊法巴零一牛V0.330-0.045-12.000%329.500332.00030/01/2020
62697騰訊法興九十牛L0.610-0.020-3.175%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.710-0.040-5.333%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.760-0.050-6.173%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.131-0.013-9.028%297.580300.38027/02/2020
63028騰訊法興九十牛K0.305-0.040-11.594%331.200334.00028/10/2019
63094騰訊摩通九十牛I0.093-0.010-9.709%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.112-0.009-7.438%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.131-0.009-6.429%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.160-0.010-5.882%281.400284.20011/10/2019
63108騰訊法興九九牛P0.360-0.055-13.253%325.200328.00023/09/2019
63186騰訊法興九九牛Q0.720-0.020-2.703%290.200293.00030/09/2019
63305騰訊高盛九九牛Q0.295-0.060-16.901%331.680334.18023/09/2019
63309騰訊法興九八牛Y0.520-0.030-5.455%309.200312.00030/08/2019
63322騰訊法興九九牛A0.650-0.020-2.985%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.440-0.050-10.204%317.680320.18028/08/2019
63342騰訊摩通九甲牛F0.335-0.050-12.987%328.400331.20008/11/2019
63362騰訊中銀九乙牛B0.510-0.010-1.923%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.099-0.011-10.000%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.118-0.010-7.813%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.580-0.040-6.452%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.097-0.010-9.346%313.000316.00025/11/2019
63712騰訊麥銀九十牛I0.320-0.040-11.111%329.380332.18028/10/2019
63737騰訊法興九八牛O0.560-0.030-5.085%305.200308.00030/08/2019
63743騰訊法興九十牛N0.800-0.030-3.614%282.200285.00018/10/2019
63747騰訊法興九十牛P0.860-0.020-2.273%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.910-0.020-2.151%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.114-0.012-9.524%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.480-0.050-9.434%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.570-0.040-6.557%305.680308.18029/08/2019
63805騰訊瑞銀九甲牛O0.320-0.055-14.667%329.500332.00026/11/2019
63975騰訊瑞銀九十牛O0.152-0.009-5.590%287.000290.00023/10/2019
63981騰訊東亞九甲牛C0.340-0.035-9.333%327.200330.00028/11/2019
63984騰訊東亞九甲牛D0.095-0.008-7.767%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.137-0.009-6.164%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.149-0.010-6.289%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.155-0.011-6.627%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.167-0.009-5.114%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.179-0.010-5.291%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.196-0.010-4.854%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.120-0.010-7.692%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.475-0.035-6.863%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.550-0.010-1.786%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.155-0.009-5.488%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.174-0.009-4.918%278.080280.88027/02/2020
64474騰訊法興九九牛R0.320-0.045-12.329%329.200332.00027/09/2019
64479騰訊法興九九牛S0.380-0.040-9.524%323.400326.20030/09/2019
64519騰訊高盛九八牛G0.610-0.040-6.154%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.680-0.040-5.556%294.680297.18030/08/2019
64585騰訊法興九八牛U0.480-0.040-7.692%313.200316.00030/08/2019
64594騰訊法興九八牛C0.425-0.040-8.602%318.200321.00030/08/2019
64598騰訊法興九九牛D0.740-0.030-3.896%287.200290.00025/09/2019
64601騰訊法興九九牛E0.590-0.020-3.279%303.200306.00030/09/2019
64617騰訊法興九九牛F0.540-0.020-3.571%308.200311.00030/09/2019
64618騰訊法興九十牛S0.950-0.020-2.062%267.200270.00016/10/2019
64621騰訊法興九十牛T0.670-0.030-4.286%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.150-0.030-2.542%247.200250.00025/11/2019
64629騰訊法興九甲牛D1.050-0.030-2.778%257.200260.00029/11/2019
64640騰訊高盛九九牛R0.320-0.045-12.329%329.680332.18025/09/2019
64695騰訊麥銀九甲牛D0.064-0.011-14.667%328.480331.38021/11/2019
64816騰訊中銀九乙牛D0.610-0.020-3.175%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.485-0.035-6.731%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.172-0.009-4.972%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.670-0.040-5.634%296.480298.98023/12/2019
64897騰訊中銀九乙牛K0.335-0.035-9.459%327.200330.00023/12/2019
64899騰訊滙豐零三牛B0.158-0.008-4.819%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.121-0.009-6.923%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.420-0.045-9.677%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.395-0.060-13.187%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.450-0.045-9.091%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.530-0.040-7.018%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.580-0.030-4.918%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.152-0.006-3.797%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.395-0.045-10.227%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.510-0.050-8.929%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.450-0.050-10.000%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.089-0.010-10.101%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.5100.0000.000%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.400-0.040-9.091%320.200323.20018/11/2019
65431騰訊法興九八牛J0.620-0.030-4.615%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.141-0.011-7.237%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.193-0.010-4.926%268.080270.88027/02/2020
65543騰訊法興九九牛H0.610-0.040-6.154%301.200304.00023/09/2019
65554騰訊法興九九牛I0.440-0.040-8.333%317.200320.00023/09/2019
65555騰訊法興九十牛U0.405-0.040-8.989%321.200324.00016/10/2019
65557騰訊法興九十牛V0.510-0.030-5.556%311.200314.00021/10/2019
65560騰訊法興九十牛W0.560-0.030-5.085%306.200309.00030/10/2019
65600騰訊法興九甲牛O0.315-0.050-13.699%330.400333.20020/11/2019
65633騰訊法興九甲牛E0.780-0.020-2.500%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.192-0.008-4.000%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.380-0.040-2.817%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.420-0.055-11.579%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.148-0.008-5.128%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.163-0.009-5.233%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.186-0.008-4.124%269.480271.98025/10/2019
65783騰訊滙豐九七牛R0.465-0.035-7.000%312.580315.38025/07/2019
65850騰訊瑞信零一牛T0.068-0.012-15.000%328.980331.78023/01/2020
65940騰訊法興九十牛X0.415-0.040-8.791%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.470-0.040-7.843%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.460-0.050-9.804%315.680318.18004/09/2019
66058騰訊麥銀九甲牛F0.050-0.012-19.355%334.880337.78020/11/2019
66071騰訊瑞信零一牛M0.093-0.010-9.709%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.405-0.055-11.957%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.6200.0000.000%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.465-0.045-8.824%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.180-0.008-4.255%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.175-0.010-5.405%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.086-0.011-11.340%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.395-0.040-9.195%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.455-0.040-8.081%316.200319.00021/10/2019
66463騰訊法巴九乙牛W0.285-0.045-13.636%333.500336.00030/12/2019
66474騰訊法巴零一牛W0.239-0.051-17.586%337.500340.00030/01/2020
66480騰訊法興九十牛A0.425-0.045-9.574%319.200322.00028/10/2019
66534騰訊瑞通零一牛E0.400-0.055-12.088%323.300326.10017/01/2020
66558騰訊東亞九甲牛B0.410-0.040-8.889%320.400323.20022/11/2019
66571騰訊滙豐九乙牛J0.200-0.050-20.000%339.480341.98002/12/2019
66584騰訊滙豐九乙牛G0.380-0.050-11.628%323.480325.98020/12/2019
66628騰訊瑞銀九乙牛E0.089-0.009-9.184%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.142-0.009-5.960%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.410-0.050-10.870%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.081-0.011-11.957%320.400323.20013/12/2019
66844騰訊高盛九九牛H0.390-0.050-11.364%323.680326.18010/09/2019
66854騰訊中銀九乙牛L0.285-0.055-16.176%332.200335.00030/12/2019
66961騰訊法興九九牛K0.470-0.040-7.843%314.200317.00026/09/2019
67076騰訊瑞銀零二牛A0.051-0.012-19.048%335.000338.00017/02/2020
67291騰訊摩通零一牛B0.080-0.012-13.043%322.400325.20010/01/2020
67326騰訊摩通九乙牛D0.049-0.010-16.949%337.400340.20013/12/2019
67350騰訊摩通零一牛F0.056-0.012-17.647%333.400336.20017/01/2020
67576騰訊瑞通九九牛B1.170-0.050-4.098%247.300250.10020/09/2019
67641騰訊滙豐九七牛D1.570-0.030-1.875%203.080205.88029/07/2019
67650騰訊法巴九七牛V1.180-0.030-2.479%242.500245.00030/07/2019
67698騰訊海通九乙牛F0.240-0.060-20.000%335.000338.00011/12/2019
67921騰訊瑞信零二牛K0.058-0.012-17.143%333.480336.28028/02/2020
68009騰訊法興九十牛D0.380-0.040-9.524%324.000326.80018/10/2019
68021騰訊法興九甲牛H0.520-0.030-5.455%310.200313.00020/11/2019
68057騰訊高盛九乙牛L1.160-0.040-3.333%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.450-0.010-0.685%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.650-0.030-4.412%297.880300.68013/12/2019
68288騰訊法興九九牛U0.225-0.045-16.667%338.200341.00030/09/2019
68374騰訊瑞通零一牛G0.290-0.060-17.143%333.000335.80010/01/2020
68605騰訊中銀九乙牛M0.168-0.062-26.957%342.200345.00030/12/2019
68791騰訊摩通零二牛A0.042-0.012-22.222%340.400343.20014/02/2020
68828騰訊滙豐九八牛A1.640-0.030-1.796%197.080199.88012/08/2019
68869騰訊瑞通九八牛B1.040-0.020-1.887%257.100259.90016/08/2019
68952騰訊法巴九七牛W1.070-0.040-3.604%252.500255.00030/07/2019
68957騰訊東亞九乙牛K0.047-0.009-16.071%337.200340.00020/12/2019
69151騰訊法興九甲牛J0.400-0.060-13.043%322.000324.80027/11/2019
69163騰訊滙豐零一牛F0.050-0.010-16.667%335.480337.98009/01/2020
69197騰訊麥銀零三牛A0.077-0.011-12.500%323.180325.98030/03/2020
69274騰訊瑞通零一牛H0.171-0.062-26.609%343.300346.10017/01/2020
69318騰訊高盛九九牛U0.207-0.058-21.887%339.680342.18027/09/2019
69340騰訊中銀九乙牛G0.560-0.020-3.448%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.440-0.040-8.333%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.660-0.010-0.599%197.300200.10018/10/2019
69693騰訊法興九九牛V0.202-0.058-22.308%340.200343.00027/09/2019
69779騰訊法巴九七牛X0.0000.000%232.500235.00030/07/2019
69912騰訊瑞信零一牛U0.049-0.011-18.333%337.880340.68030/01/2020
69921騰訊滙豐九七牛E1.470-0.040-2.649%212.080214.88022/07/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50306騰訊東亞九乙熊G0.117+0.052+80.000%369.400366.60013/12/2019
50372騰訊中銀九乙熊K0.265+0.056+26.794%382.800380.00030/12/2019
50427騰訊瑞通零一熊E0.209+0.057+37.500%378.300375.30017/01/2020
50515騰訊法巴九乙熊P0.130+0.055+73.333%369.500367.00030/12/2019
50529騰訊滙豐九甲熊T0.109+0.053+94.643%367.380364.88025/11/2019
50542騰訊中銀九乙熊L0.0000.000%387.800385.00030/12/2019
50547騰訊麥銀九乙熊P0.021+0.007+50.000%367.820364.92030/12/2019
50563騰訊海通零三熊M0.119+0.058+95.082%368.600365.60031/03/2020
50594騰訊瑞信零一熊Q0.0000.000%368.680365.88030/01/2020
50640騰訊法興零二熊Q0.114+0.049+75.385%368.800366.00027/02/2020
50697騰訊摩通零二熊B0.022+0.009+69.231%367.600364.80014/02/2020
50758騰訊瑞銀九乙熊I0.023+0.011+91.667%368.000365.00023/12/2019
50859騰訊高盛九乙熊Z0.114+0.049+75.385%368.380365.88030/12/2019
51141騰訊瑞銀零一熊B0.0000.000%362.500360.00013/01/2020
51163騰訊高盛一甲熊A0.0000.000%362.380359.88029/11/2021
51168騰訊法興零三熊D0.0000.000%359.800357.00030/03/2020
51182騰訊海通零四熊G0.0000.000%363.600360.60002/04/2020
51205騰訊法巴九乙熊Q0.0000.000%361.500359.00030/12/2019
51233騰訊法興零二熊S0.0000.000%362.800360.00027/02/2020
51294騰訊高盛九乙熊I0.0000.000%371.380368.88030/12/2019
51297騰訊法興零三熊E0.0000.000%358.000355.20009/03/2020
57185騰訊法巴九十熊D0.435+0.045+11.538%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.670+0.040+6.349%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.410+0.070+20.588%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.217+0.006+2.844%469.900466.90021/02/2020
57580騰訊法興九十熊R0.610+0.030+5.172%420.800418.00030/10/2019
57586騰訊法興九十熊S0.930+0.030+3.333%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.030+0.040+4.040%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.470+0.045+10.588%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.500+0.035+7.527%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.700+0.030+4.478%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.232+0.053+29.609%380.800378.00030/12/2019
57807騰訊摩通九八熊O0.109+0.010+10.101%410.600407.80009/08/2019
57826騰訊摩通九九熊B0.145+0.010+7.407%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.108+0.009+9.091%411.380408.88011/11/2019
57921騰訊法興九十熊T0.510+0.050+10.870%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.430+0.045+11.688%401.800399.00028/11/2019
57956騰訊法興零四熊A1.190+0.050+4.386%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.395+0.045+12.857%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.114+0.009+8.571%413.200410.00020/11/2019
58224騰訊法興九十熊U0.405+0.060+17.391%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.096+0.010+11.628%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.710+0.020+2.899%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.178+0.009+5.325%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.177+0.008+4.734%447.880445.08027/02/2020
58411騰訊瑞銀九七熊G0.111+0.009+8.824%413.000410.00022/07/2019
58436騰訊滙豐九十熊F0.116+0.009+8.411%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.127+0.009+7.627%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.145+0.008+5.839%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.560+0.020+3.704%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.110+0.010+10.000%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.162+0.009+5.882%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.094+0.009+10.588%403.200400.00018/11/2019
58634騰訊高盛九乙熊D0.153+0.048+45.714%372.680370.68030/12/2019
58645騰訊高盛九乙熊E0.375+0.045+13.636%394.880392.88030/12/2019
58652騰訊法興九十熊P0.470+0.045+10.588%405.800403.00030/10/2019
58725騰訊海通九十熊L0.720+0.040+5.882%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.770+0.040+5.479%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.830+0.040+5.063%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.425+0.045+11.842%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.155+0.007+4.730%433.200430.00028/10/2019
58883騰訊高盛九八熊B0.470+0.050+11.905%400.880398.88002/08/2019
59065騰訊瑞信九乙熊O0.102+0.010+10.870%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.395+0.050+14.493%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.470+0.040+9.302%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.315+0.050+18.868%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.660+0.040+6.452%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.083+0.012+16.901%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.084+0.011+15.068%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.365+0.045+14.063%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.087+0.010+12.987%400.600397.80013/09/2019
59552騰訊高盛九八熊E0.380+0.050+15.152%391.880389.88009/08/2019
59580騰訊法興九甲熊O0.780+0.040+5.405%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.350+0.055+18.644%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.094+0.009+10.588%405.900402.90013/12/2019
59800騰訊法興零一熊B0.156+0.057+57.576%373.600370.80030/01/2020
59805騰訊麥銀零一熊A0.236+0.052+28.261%381.080378.28030/01/2020
59822騰訊高盛九八熊H0.212+0.053+33.333%377.380374.88022/08/2019
59889騰訊法巴九十熊I0.237+0.050+26.738%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.310+0.045+16.981%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.275+0.046+20.087%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.051+0.011+27.500%383.000380.00030/10/2019
59993騰訊摩通九九熊L0.038+0.010+35.714%375.600372.80020/09/2019
59994騰訊摩通九九熊M0.077+0.011+16.667%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.060+0.011+22.449%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.305+0.045+17.308%387.380384.88028/10/2019
60176騰訊瑞信零一熊F0.037+0.010+37.037%375.600372.80030/01/2020
60220騰訊東亞九十熊C0.249+0.036+16.901%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.047+0.010+27.027%381.000378.00018/11/2019
60262騰訊法興零一熊C0.184+0.051+38.346%375.800373.00030/01/2020
60337騰訊法興零一熊D0.280+0.054+23.894%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.260+0.045+20.930%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.365+0.050+15.873%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.315+0.055+21.154%388.000385.00013/12/2019
60441騰訊麥銀零一熊B0.194+0.051+35.664%376.680373.88030/01/2020
60469騰訊摩通九九熊F0.051+0.011+27.500%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.062+0.011+21.569%387.600384.80020/09/2019
60585騰訊滙豐九十熊M0.226+0.051+29.143%379.380376.88008/10/2019
60924騰訊海通九乙熊I0.218+0.053+32.121%378.400375.60020/12/2019
60927騰訊海通九乙熊J0.167+0.056+50.450%373.400370.60024/12/2019
60947騰訊法興九甲熊R0.246+0.044+21.782%382.800380.00028/11/2019
61028騰訊法巴九甲熊L0.202+0.049+32.026%377.500375.00028/11/2019
61036騰訊法巴九乙熊B0.165+0.051+44.737%373.500371.00030/12/2019
61296騰訊高盛九乙熊C0.285+0.053+22.845%385.880383.88030/12/2019
61320騰訊瑞銀九十熊F0.032+0.011+52.381%373.000370.00021/10/2019
61405騰訊摩通九九熊P0.031+0.010+47.619%371.600368.80020/09/2019
61412騰訊摩通九十熊A0.044+0.010+29.412%378.600375.80011/10/2019
61601騰訊滙豐九甲熊F0.265+0.051+23.832%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.067+0.011+19.643%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.063+0.010+18.868%388.180385.38028/11/2019
61808騰訊法興九十熊H0.740+0.040+5.714%432.800430.00023/10/2019
61814騰訊法興九十熊I0.590+0.040+7.273%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.445+0.050+12.658%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.120+0.011+10.092%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.600+0.040+7.143%417.600414.80004/11/2019
62185騰訊海通九十熊G0.650+0.040+6.557%422.600419.80031/10/2019
62259騰訊高盛九八熊F0.275+0.057+26.147%382.880380.88015/08/2019
62393騰訊瑞通九乙熊D0.186+0.007+3.911%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.125+0.007+5.932%421.300418.30020/12/2019
62688騰訊高盛九八熊G0.345+0.055+18.966%388.980386.98016/08/2019
62702騰訊法巴九乙熊A0.355+0.045+14.516%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.395+0.060+17.910%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.176+0.005+2.924%443.200440.00018/11/2019
62871騰訊東亞九乙熊E0.159+0.057+55.882%373.600370.80030/12/2019
62912騰訊中銀九乙熊B0.035+0.014+66.667%373.200370.00017/12/2019
62944騰訊滙豐九乙熊F0.037+0.008+27.586%375.380372.88002/12/2019
63243騰訊瑞銀九十熊B0.128+0.009+7.563%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.070+0.010+16.667%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.570+0.030+5.556%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.275+0.047+20.614%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.071+0.010+16.393%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.520+0.035+7.216%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.147+0.008+5.755%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.194+0.009+4.865%455.380452.88016/12/2019
64135騰訊滙豐九乙熊G0.031+0.013+72.222%371.380368.88009/12/2019
64275騰訊法興九乙熊O0.630+0.040+6.780%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.162+0.009+5.882%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.119+0.010+9.174%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.138+0.008+6.154%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.310+0.040+14.815%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.360+0.040+12.500%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.260+0.055+26.829%383.800381.00019/12/2019
65038騰訊摩通九八熊H0.099+0.010+11.236%405.600402.80009/08/2019
65463騰訊法興九十熊K0.830+0.040+5.063%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.680+0.040+6.250%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.495+0.045+10.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.129+0.009+7.500%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.167+0.007+4.375%441.300438.30022/11/2019
65796騰訊海通九十熊K0.560+0.040+7.692%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.510+0.045+9.677%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.137+0.009+7.031%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.460+0.055+13.580%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.135+0.008+6.299%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.5500.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.770+0.030+4.054%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.209+0.008+3.980%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.091+0.010+12.346%402.600399.80013/09/2019
66316騰訊摩通九八熊J0.119+0.011+10.185%415.600412.80009/08/2019
66328騰訊摩通九八熊K0.137+0.010+7.874%424.600421.80009/08/2019
66441騰訊滙豐九十熊L0.340+0.045+15.254%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.510+0.015+3.030%412.900409.90022/11/2019
67433騰訊高盛九七熊K0.8400.0000.000%441.880439.88018/07/2019
67449騰訊高盛九七熊M0.6900.0000.000%426.880424.88018/07/2019
67688騰訊法興九甲熊A0.485+0.055+12.791%407.800405.00029/11/2019
67857騰訊摩通九八熊M0.125+0.010+8.696%418.600415.80009/08/2019
67922騰訊瑞信九甲熊S0.086+0.008+10.256%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.460+0.045+10.843%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.0000.000%443.200440.00018/11/2019
68020騰訊高盛九七熊O0.455+0.020+4.598%403.880401.88023/07/2019
68038騰訊高盛九七熊P0.830+0.040+5.063%436.880434.88023/07/2019
68356騰訊法興九甲熊E0.530+0.040+8.163%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.420+0.050+13.514%400.800398.00028/11/2019
68606騰訊中銀九乙熊J0.212+0.051+31.677%377.800375.00030/12/2019
68669騰訊法興九十熊X0.213+0.051+31.481%378.600375.80031/10/2019
68686騰訊法興九乙熊Y0.295+0.049+19.919%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.550+0.040+7.843%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.069+0.009+15.000%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.050+0.008+19.048%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.6700.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.305+0.055+22.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.385+0.050+14.925%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.084+0.010+13.514%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2019 10:23
  即時報價更新時間為 18/07/2019 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》