15428 瑞聲麥銀一八購A (認購證)
即時 按盤價 升0.108 +0.008 (+8.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52654瑞聲海通零二牛A0.244+0.019+8.444%27.20030.20021/02/2020
53095瑞聲滙豐零三牛A0.233+0.021+9.906%27.88030.88009/03/2020
53690瑞聲滙豐零四牛A0.260+0.021+8.787%25.38028.38020/04/2020
54570瑞聲瑞信零四牛A0.248+0.021+9.251%26.88029.88028/04/2020
54619瑞聲瑞通零五牛A0.265+0.020+8.163%25.90028.90022/05/2020
54813瑞聲滙豐零五牛A0.275+0.020+7.843%23.38026.38011/05/2020
54883瑞聲法興零四牛B0.310+0.015+5.085%21.00024.00020/04/2020
55379瑞聲瑞信零五牛A0.194+0.022+12.791%32.38035.38028/05/2020
55435瑞聲法興零五牛A0.192+0.021+12.281%33.00036.00018/05/2020
55449瑞聲滙豐零四牛C0.173+0.021+13.816%33.88036.88014/04/2020
55466瑞聲瑞通零七牛A0.190+0.020+11.765%32.90036.90017/07/2020
55503瑞聲海通零五牛A0.184+0.020+12.195%33.50036.30005/05/2020
55569瑞聲滙豐零三牛B0.203+0.020+10.929%30.88033.88030/03/2020
56274瑞聲滙豐零五牛B0.155+0.021+15.672%35.88039.88004/05/2020
56314瑞聲法興零四牛D0.150+0.024+19.048%37.00040.00029/04/2020
57758瑞聲瑞信零四牛C0.143+0.023+19.167%37.38040.38028/04/2020
58005瑞聲瑞通零七牛C0.145+0.020+16.000%37.60040.60010/07/2020
58356瑞聲海通零五牛B0.117+0.023+24.468%39.80042.30013/05/2020
58934瑞聲滙豐零五牛C0.114+0.023+25.275%39.88042.88018/05/2020
59754瑞聲法興零五牛B0.105+0.026+32.911%41.00044.00005/05/2020
61548瑞聲法興九甲牛B0.237+0.022+10.233%28.00032.00021/11/2019
62880瑞聲滙豐零四牛D0.085+0.025+41.667%42.88045.88027/04/2020
62934瑞聲瑞通零八牛A0.101+0.024+31.169%41.90044.90007/08/2020
62954瑞聲瑞信零七牛A0.088+0.021+31.343%42.38045.38030/07/2020
64884瑞聲法興零四牛E0.073+0.026+55.319%44.50047.50028/04/2020
65412瑞聲海通零四牛A0.060+0.022+57.895%45.80047.30029/04/2020
67070瑞聲法興九乙牛A0.275+0.015+5.769%24.00028.00023/12/2019
68044瑞聲海通零九牛A0.0000.000%48.95051.45029/09/2020
68269瑞聲滙豐零七牛A0.0000.000%41.38044.38020/07/2020
68312瑞聲中銀零七牛A0.0000.000%41.80044.80008/07/2020
68325瑞聲中銀零乙牛A0.0000.000%31.80034.80030/12/2020
68349瑞聲瑞銀零九牛A0.0000.000%45.00048.00030/09/2020
68351瑞聲瑞銀零九牛B0.0000.000%38.00041.00028/09/2020
68465瑞聲瑞通零十牛B0.0000.000%47.80050.80023/10/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56342瑞聲滙豐零三熊A0.081-0.025-23.585%58.38055.38002/03/2020
61070瑞聲法興九甲熊A0.130-0.022-14.474%62.00058.00028/11/2019
62957瑞聲瑞信零五熊A0.114-0.024-17.391%61.88058.88028/05/2020
65526瑞聲瑞信零甲熊A0.162-0.021-11.475%66.28063.28018/11/2020
65585瑞聲瑞通零十熊A0.0000.000%61.90058.90016/10/2020
65618瑞聲法興零四熊E0.132-0.020-13.158%63.00060.00029/04/2020
65715瑞聲滙豐零四熊A0.133-0.023-14.744%63.38060.38006/04/2020
65910瑞聲海通零六熊A0.131-0.024-15.484%62.00059.50010/06/2020
67069瑞聲法興九乙熊A0.203-0.022-9.778%70.00066.00018/12/2019
67506瑞聲滙豐零五熊A0.195-0.021-9.722%69.38066.38004/05/2020
68083瑞聲瑞通零七熊B0.0000.000%64.90061.90010/07/2020
68085瑞聲瑞通零十熊B0.0000.000%68.00065.00016/10/2020
68088瑞聲瑞通零甲熊A0.0000.000%74.00070.00013/11/2020
68093瑞聲法興零四熊F0.1010.0000.000%59.80056.80029/04/2020
68094瑞聲法興零十熊A0.1850.0000.000%68.00065.00030/10/2020
68451瑞聲海通零九熊A0.0000.000%67.00064.50004/09/2020
68467瑞聲瑞通零十熊C0.0000.000%58.90055.90023/10/2020
68475瑞聲瑞信零十熊A0.0000.000%71.88068.88029/10/2020
68581瑞聲法興零甲熊A0.0000.000%73.00070.00030/11/2020
68982瑞聲瑞銀九乙熊A0.184-0.019-9.360%68.00064.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2019 14:37
  即時報價更新時間為 14/11/2019 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱