15485 港交摩利一四沽A (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50051港交高盛一六牛T1.060-0.010-0.935%358.180360.18030/06/2021
50065港交高盛一六牛D0.4250.0000.000%248.180250.18001/06/2021
50076港交高盛一乙牛A0.129-0.005-3.731%398.000400.00030/12/2021
50077港交法巴一九牛Z0.090-0.006-6.250%417.000420.00029/09/2021
50338港交瑞信一六牛A0.2490.0000.000%339.080341.08024/06/2021
50777港交法巴一九牛C0.209-0.001-0.476%357.000360.00029/09/2021
50894港交高盛一七牛I0.090-0.005-5.263%418.180420.18030/07/2021
50913港交瑞銀一四牛K0.204-0.003-1.449%362.000364.00026/04/2021
50977港交滙豐一甲牛B0.090-0.006-6.250%414.380416.88015/11/2021
51316港交高盛一六牛E0.4150.0000.000%258.180260.18001/06/2021
51974港交法巴一九牛D1.7300.0000.000%288.000290.00029/09/2021
52462港交高盛一六牛P0.231-0.005-2.119%348.180350.18030/06/2021
53300港交瑞銀一四牛P0.9600.0000.000%368.000370.00030/04/2021
53475港交瑞通一四牛A1.3600.0000.000%328.199330.19916/04/2021
53490港交法巴一九牛J1.420-0.020-1.389%318.000320.00029/09/2021
53495港交法巴一九牛K1.3700.0000.000%323.000325.00029/09/2021
53496港交法巴一九牛L1.320-0.020-1.493%328.000330.00029/09/2021
53681港交高盛一六牛J0.2950.0000.000%318.180320.18030/06/2021
53738港交摩利一乙牛A1.4900.0000.000%318.000320.00001/12/2021
53993港交摩利一五牛B0.3250.0000.000%303.000305.00003/05/2021
54014港交法巴一九牛M1.2700.0000.000%333.000335.00029/09/2021
54062港交高盛一六牛K0.2750.0000.000%328.180330.18030/06/2021
54486港交瑞銀一十牛F0.255-0.025-8.929%438.000440.00025/10/2021
54782港交高盛一七牛U0.213-0.005-2.294%358.000360.00030/07/2021
54904港交瑞通一甲牛A1.0400.0000.000%359.100361.10019/11/2021
55175港交海通一九牛G0.094-0.004-4.082%413.800415.80030/09/2021
55276港交高盛一七牛V1.0200.0000.000%363.180365.18029/07/2021
55299港交滙豐一六牛G0.2550.0000.000%335.380337.88030/06/2021
55650港交法興一乙牛V0.037-0.004-9.756%444.000446.00031/12/2021
55953港交法興一乙牛W0.2450.0000.000%344.000346.00030/12/2021
55967港交法興一乙牛N0.130-0.005-3.704%398.000400.00030/12/2021
55982港交法興二四牛A0.237-0.004-1.660%343.000345.00029/04/2022
56072港交高盛一八牛N0.050-0.005-9.091%438.180440.18019/08/2021
56149港交滙豐一乙牛L0.082-0.004-4.651%422.880426.88008/12/2021
56218港交滙豐一七牛E0.2700.0000.000%328.380330.88019/07/2021
56294港交法興一六牛P0.8200.0000.000%383.000385.00030/06/2021
56343港交法巴一九牛R0.239-0.001-0.417%342.000345.00029/09/2021
56345港交法巴一九牛S0.228-0.001-0.437%347.000350.00029/09/2021
56374港交法巴一九牛T0.248-0.001-0.402%337.000340.00029/09/2021
56443港交瑞銀一十牛G0.360-0.020-5.263%428.000430.00025/10/2021
56727港交法興一五牛B1.2500.0000.000%338.000340.00028/05/2021
56905港交法巴一甲牛Z0.074-0.001-1.333%427.000430.00029/11/2021
56915港交法巴一甲牛C0.055-0.003-5.172%437.000440.00029/11/2021
56971港交滙豐一九牛A0.2270.0000.000%347.880350.38030/09/2021
57001港交瑞信一十牛U0.049-0.004-7.547%438.000440.00028/10/2021
57002港交瑞信一九牛W0.355-0.015-4.054%428.000430.00029/09/2021
57003港交瑞信一十牛V0.087-0.003-3.333%418.000420.00028/10/2021
57019港交法興一六牛Q0.8600.0000.000%378.000380.00030/06/2021
57247港交海通一十牛D0.335-0.005-1.471%428.800430.80029/10/2021
57257港交海通一十牛E0.036-0.007-16.279%443.800445.80029/10/2021
57314港交滙豐一七牛B0.2380.0000.000%342.380344.88005/07/2021
57324港交中銀一七牛G0.057-0.001-1.724%436.980439.98030/07/2021
57355港交法興一四牛C0.255+0.005+2.000%333.000335.00029/04/2021
57492港交法興一十牛S0.062-0.004-6.061%433.000435.00029/10/2021
57557港交高盛一七牛E0.870-0.010-1.136%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.078-0.005-6.024%423.380425.88012/11/2021
57748港交高盛一八牛Q0.071-0.005-6.579%428.180430.18019/08/2021
57850港交滙豐一乙牛M0.062-0.004-6.061%432.880436.88016/12/2021
57853港交中銀一六牛C0.840+0.010+1.205%377.980379.98030/06/2021
58398港交法興一七牛E0.9900.0000.000%366.000368.00030/07/2021
58422港交摩通一乙牛A0.088-0.004-4.348%419.800422.80010/12/2021
58613港交高盛一六牛C0.4550.0000.000%238.180240.18001/06/2021
58994港交滙豐一六牛H0.1930.0000.000%367.380369.88021/06/2021
59088港交法興一四牛F1.2300.0000.000%340.600342.60029/04/2021
59144港交滙豐一五牛C0.2850.0000.000%321.380323.38024/05/2021
59280港交瑞通一乙牛K0.047-0.004-7.843%440.500443.00003/12/2021
59417港交高盛一七牛F0.820-0.010-1.205%383.180385.18029/07/2021
59547港交滙豐一六牛J0.1690.0000.000%381.380383.88007/06/2021
59578港交高盛一六牛F0.3950.0000.000%268.180270.18030/06/2021
59628港交滙豐一甲牛W0.045-0.003-6.250%442.880446.88022/11/2021
59703港交瑞信一五牛G0.8400.0000.000%380.880382.88028/05/2021
59707港交法巴一九牛W0.190-0.001-0.524%367.000370.00029/09/2021
60041港交高盛一六牛G0.3750.0000.000%278.180280.18030/06/2021
60096港交高盛一七牛G0.155-0.003-1.899%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.8700.0000.000%375.880378.38026/11/2021
60189港交高盛一七牛X0.193-0.005-2.525%368.180370.18029/07/2021
60264港交法巴一九牛A1.8300.0000.000%278.000280.00029/09/2021
60542港交法興一五牛M0.7200.0000.000%391.800393.80031/05/2021
60652港交瑞通一甲牛D0.7300.0000.000%390.880393.38012/11/2021
60672港交滙豐一九牛B0.1490.0000.000%388.380390.88030/09/2021
60711港交中銀一六牛D0.6300.0000.000%397.980399.98030/06/2021
60774港交法興一七牛G0.6900.0000.000%396.000398.00029/07/2021
60783港交瑞信一七牛B0.149-0.003-1.974%389.880391.88029/07/2021
60784港交瑞信一五牛H0.6700.0000.000%398.000400.00028/05/2021
60865港交高盛一八牛B0.168-0.005-2.890%378.000380.00026/08/2021
60884港交高盛一七牛J0.660-0.020-2.941%398.180400.18029/07/2021
60945港交高盛一七牛H1.110-0.020-1.770%353.180355.18030/07/2021
61061港交瑞銀一七牛E0.680-0.020-2.857%398.000400.00030/07/2021
61064港交瑞銀一七牛F0.154-0.005-3.145%388.000390.00030/07/2021
61065港交瑞銀一七牛G0.8300.0000.000%383.000385.00030/07/2021
61070港交瑞銀一七牛H0.174-0.003-1.695%378.000380.00030/07/2021
61202港交海通一四牛C0.2900.0000.000%331.800333.80029/04/2021
61222港交法興一四牛A0.475+0.005+1.064%225.000227.00029/04/2021
61337港交法興一五牛N0.6300.0000.000%400.800402.80031/05/2021
61354港交法興一九牛H0.147-0.004-2.649%388.000390.00029/09/2021
61450港交高盛一七牛K0.720-0.010-1.370%393.180395.18029/07/2021
61504港交滙豐一七牛F0.1430.0000.000%393.380395.88019/07/2021
61591港交瑞銀一七牛I0.7300.0000.000%393.000395.00030/07/2021
61731港交中銀一九牛A0.173-0.024-12.183%446.980449.98030/09/2021
61849港交法巴一九牛O0.132-0.003-2.222%397.000400.00029/09/2021
61853港交法巴一九牛U0.151-0.001-0.658%387.000390.00029/09/2021
61861港交法巴一九牛Y0.170-0.001-0.585%377.000380.00029/09/2021
61869港交瑞信一四牛F0.2550.0000.000%333.880335.88029/04/2021
62237港交瑞銀一七牛J0.560-0.030-5.085%408.000410.00030/07/2021
62257港交瑞銀一十牛H0.030-0.005-14.286%448.000450.00025/10/2021
62362港交摩通一八牛A0.150-0.004-2.597%390.800392.80020/08/2021
62416港交瑞信一五牛I0.580-0.010-1.695%406.880408.88028/05/2021
62486港交法巴一甲牛F0.0000.000%447.000450.00029/11/2021
62535港交瑞信一九牛Y0.147-0.027-15.517%448.000450.00029/09/2021
62557港交法興一六牛R0.540-0.010-1.818%410.800412.80030/06/2021
62755港交滙豐一十牛A0.106-0.004-3.636%407.380409.88018/10/2021
62774港交滙豐一五牛D0.2230.0000.000%353.380355.88031/05/2021
62993港交高盛一八牛S0.029-0.005-14.706%448.180450.18020/08/2021
63024港交瑞銀一七牛K0.520-0.020-3.704%413.000415.00030/07/2021
63147港交中銀一六牛E0.5400.0000.000%407.980409.98030/06/2021
63289港交瑞信一七牛C0.495-0.025-4.808%413.880415.88029/07/2021
63482港交法興一五牛O0.490-0.010-2.000%415.000417.00031/05/2021
63489港交法興一七牛H0.1210.0000.000%405.000407.00030/07/2021
63718港交高盛一四牛A0.2500.0000.000%338.180340.18030/04/2021
63837港交高盛一四牛I0.124-0.002-1.587%403.180405.18028/04/2021
63880港交滙豐一甲牛A0.1230.0000.000%400.380402.88030/11/2021
64118港交法巴一九牛Q0.110-0.003-2.655%407.000410.00029/09/2021
64161港交瑞信一五牛J0.121-0.003-2.419%402.880404.88028/05/2021
64234港交滙豐一乙牛N0.023-0.005-17.857%452.880456.88016/12/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.590+0.010+0.633%303.000305.00029/09/2021
64573港交瑞信一五牛B0.2430.0000.000%343.880345.88028/05/2021
64746港交瑞銀一四牛N0.9600.0000.000%373.000375.00030/04/2021
64837港交滙豐一六牛F0.2080.0000.000%360.380362.88028/06/2021
64934港交瑞銀一四牛A0.3350.0000.000%296.000298.00019/04/2021
65079港交摩通一九牛A0.6500.0000.000%399.200402.20010/09/2021
65162港交摩通一七牛A0.191-0.001-0.521%370.200372.20016/07/2021
65291港交瑞銀一四牛H1.0700.0000.000%358.000360.00026/04/2021
65377港交高盛一六牛H1.8300.0000.000%283.000285.00030/06/2021
65477港交瑞通一乙牛A0.590-0.020-3.279%404.380406.88003/12/2021
65516港交瑞銀一五牛E0.229-0.003-1.293%348.000350.00028/05/2021
65557港交瑞信一四牛K1.0000.0000.000%360.880362.88029/04/2021
65612港交法興一六牛L0.9100.0000.000%373.000375.00030/06/2021
65746港交法興一六牛E1.1200.0000.000%350.000352.00030/06/2021
65826港交法興一十牛B0.2040.0000.000%361.000363.00029/10/2021
66422港交滙豐一六牛I0.1740.0000.000%374.380376.88015/06/2021
66509港交高盛一四牛J0.112-0.005-4.274%408.180410.18028/04/2021
66952港交法巴一九牛H1.5200.0000.000%308.000310.00029/09/2021
66997港交高盛一六牛I1.9300.0000.000%273.180275.18030/06/2021
67004港交法巴一九牛I1.4700.0000.000%313.000315.00029/09/2021
67194港交瑞信一四牛M0.9100.0000.000%369.880371.88029/04/2021
67350港交瑞信一五牛C0.2230.0000.000%353.880355.88028/05/2021
67364港交高盛一六牛A0.4950.0000.000%218.180220.18030/06/2021
67498港交摩通一六牛B1.0600.0000.000%360.200362.20018/06/2021
67626港交法興一六牛G1.0800.0000.000%356.000358.00030/06/2021
67750港交高盛一四牛K0.510-0.010-1.923%413.180415.18028/04/2021
68375港交瑞信一四牛B1.1400.0000.000%348.880350.88029/04/2021
68446港交中銀一六牛F0.455-0.015-3.191%417.980419.98030/06/2021
68750港交法興一五牛A1.7500.0000.000%288.000290.00028/05/2021
68960港交高盛一七牛A0.183-0.005-2.660%373.180375.18029/07/2021
69046港交高盛一六牛B0.4750.0000.000%228.180230.18030/06/2021
69455港交法興一乙牛L0.092-0.003-3.158%418.000420.00031/12/2021
69968港交瑞銀一七牛N0.092-0.005-5.155%418.000420.00030/07/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50188港交瑞信一九熊B0.2950.0000.000%602.000600.00029/09/2021
50197港交瑞信一九熊C0.3750.0000.000%640.880638.88029/09/2021
50213港交高盛一乙熊P0.127+0.003+2.419%522.000520.00030/12/2021
50311港交中銀一六熊O0.155+0.001+0.649%532.980529.98030/06/2021
50425港交滙豐一甲熊Q0.116+0.003+2.655%509.880505.88004/11/2021
50792港交瑞銀一十熊D0.3750.0000.000%642.000640.00029/10/2021
51328港交瑞通一八熊A0.2700.0000.000%590.380587.88006/08/2021
51672港交瑞信一九熊H0.8500.0000.000%540.880538.88029/09/2021
51673港交瑞信一九熊I0.234+0.002+0.862%570.880568.88029/09/2021
51789港交海通一十熊E0.239+0.031+14.904%482.000480.00029/10/2021
52043港交摩利一乙熊A0.3000.0000.000%602.000600.00001/12/2021
52837港交高盛一乙熊Q0.110+0.006+5.769%512.000510.00030/12/2021
52972港交滙豐一甲熊S0.052+0.005+10.638%479.880475.88024/11/2021
53575港交滙豐一甲熊H0.3400.0000.000%615.380612.88019/11/2021
53615港交摩利一八熊E0.0910.0000.000%502.000500.00002/08/2021
53728港交滙豐一乙熊J0.3800.0000.000%635.380632.88003/12/2021
53821港交瑞信一九熊K0.039+0.004+11.429%477.000475.00029/09/2021
54227港交摩通一九熊B0.3800.0000.000%643.800640.80017/09/2021
54474港交瑞通一八熊C0.098+0.004+4.255%506.380503.88006/08/2021
54488港交中銀一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.247+0.001+0.406%583.000580.00025/02/2022
54554港交瑞銀一甲熊A0.250+0.001+0.402%582.000580.00029/11/2021
54556港交瑞銀一甲熊B0.3150.0000.000%612.000610.00029/11/2021
54746港交海通一八熊C0.3100.0000.000%612.000610.00025/08/2021
54747港交海通一八熊D0.2390.0000.000%577.000575.00025/08/2021
54804港交法興一七熊Q0.235+0.001+0.427%577.000575.00030/07/2021
54936港交滙豐一乙熊G0.3000.0000.000%595.380592.88016/12/2021
55030港交高盛一乙熊M0.255+0.008+3.239%582.000580.00030/12/2021
55080港交滙豐一甲熊N0.2750.0000.000%583.380579.38029/11/2021
55396港交瑞銀一十熊H1.0600.0000.000%562.000560.00029/10/2021
55911港交滙豐一甲熊O0.1750.0000.000%539.880535.88003/11/2021
55916港交摩利一甲熊B0.193+0.001+0.521%552.000550.00001/11/2021
55994港交中銀一六熊N0.200+0.001+0.503%552.980549.98030/06/2021
56049港交瑞通一七熊F0.3500.0000.000%631.380628.88030/07/2021
56190港交海通一十熊C0.1110.0000.000%512.000510.00029/10/2021
56257港交瑞銀一十熊I0.5400.0000.000%512.000510.00029/10/2021
56261港交瑞銀一十熊J0.128+0.003+2.400%522.000520.00029/10/2021
56324港交瑞銀一十熊K0.170+0.001+0.592%542.000540.00029/10/2021
56432港交瑞信一九熊G0.760+0.010+1.333%530.880528.88029/09/2021
56435港交瑞信一十熊E0.195+0.002+1.036%552.000550.00028/10/2021
56522港交摩通一十熊C0.2600.0000.000%583.800580.80015/10/2021
56523港交摩通一甲熊B0.197+0.001+0.510%553.800550.80012/11/2021
56555港交法巴二二熊E0.1280.0000.000%523.000520.00025/02/2022
56558港交法巴二二熊F0.168+0.001+0.599%543.000540.00025/02/2022
56561港交法巴二二熊G0.208+0.001+0.483%563.000560.00025/02/2022
56589港交海通一九熊C0.1940.0000.000%552.000550.00030/09/2021
56590港交海通一九熊D0.1290.0000.000%522.000520.00030/09/2021
56679港交瑞通一七熊H0.183+0.001+0.549%549.380546.88023/07/2021
56928港交法興一乙熊C0.187+0.002+1.081%552.000550.00031/12/2021
57057港交高盛一乙熊N0.169+0.004+2.424%542.000540.00030/12/2021
57059港交高盛一乙熊O0.209+0.004+1.951%562.000560.00030/12/2021
57096港交法興一乙熊D0.120+0.003+2.564%517.000515.00031/12/2021
57100港交滙豐一甲熊P0.2070.0000.000%554.880550.88015/11/2021
57663港交瑞信一九熊D1.3600.0000.000%590.000588.00029/09/2021
57682港交瑞信一十熊D0.4350.0000.000%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.4950.0000.000%702.000700.00030/12/2021
57711港交瑞銀一十熊L0.151+0.001+0.667%532.000530.00029/10/2021
57713港交瑞銀一十熊M0.192+0.002+1.053%552.000550.00029/10/2021
57811港交海通一八熊E0.1550.0000.000%537.000535.00025/08/2021
57874港交法興一七熊N0.3650.0000.000%642.000640.00029/07/2021
57876港交瑞銀一甲熊F0.245+0.023+10.360%482.000480.00029/11/2021
57899港交法興一甲熊B0.148+0.002+1.370%532.000530.00029/11/2021
58301港交滙豐一乙熊N0.1450.0000.000%524.880520.88006/12/2021
58341港交法巴一七熊B0.2850.0000.000%603.000600.00029/07/2021
58560港交法興一七熊O0.4050.0000.000%662.000660.00030/07/2021
58634港交瑞銀一甲熊D0.091+0.006+7.059%502.000500.00029/11/2021
59130港交瑞信一七熊E0.087+0.004+4.819%502.000500.00029/07/2021
59137港交法興一七熊K0.2850.0000.000%602.000600.00030/07/2021
59141港交法興一十熊B0.3300.0000.000%622.000620.00028/10/2021
59168港交高盛一乙熊G0.2900.0000.000%602.000600.00030/12/2021
59353港交海通一十熊A0.0900.0000.000%502.000500.00029/10/2021
59462港交高盛二三熊B0.090+0.004+4.651%502.000500.00025/03/2022
59543港交海通一九熊E0.0660.0000.000%492.000490.00030/09/2021
59640港交滙豐一甲熊I0.3200.0000.000%605.380602.88025/11/2021
59644港交滙豐一乙熊K0.3600.0000.000%625.380622.88009/12/2021
59686港交法興一七熊R0.0850.0000.000%502.000500.00030/07/2021
62215港交瑞銀一十熊E0.2700.0000.000%592.000590.00029/10/2021
62218港交瑞銀一十熊F0.4150.0000.000%662.000660.00029/10/2021
62492港交法巴二二熊J0.089+0.001+1.136%503.000500.00025/02/2022
62680港交滙豐一乙熊O0.082+0.005+6.494%494.880490.88030/12/2021
63284港交瑞銀一十熊A0.2950.0000.000%602.000600.00029/10/2021
63610港交法興一甲熊G0.031+0.006+24.000%472.000470.00029/11/2021
63674港交瑞銀一甲熊G0.345+0.025+7.813%492.000490.00029/11/2021
63784港交瑞銀一十熊B0.3350.0000.000%622.000620.00029/10/2021
63910港交法興一甲熊A0.4500.0000.000%682.000680.00030/11/2021
64229港交高盛一乙熊K0.3350.0000.000%622.000620.00030/12/2021
64286港交瑞通一七熊N0.038+0.005+15.152%476.380473.88023/07/2021
64369港交高盛一乙熊T0.049+0.005+11.364%482.000480.00030/12/2021
64589港交法巴二二熊K0.0000.000%483.000480.00025/02/2022
64719港交中銀一七熊A0.2800.0000.000%594.980589.98030/07/2021
64797港交法巴一七熊H0.3250.0000.000%623.000620.00029/07/2021
65512港交摩通一甲熊A0.3400.0000.000%623.800620.80012/11/2021
65545港交瑞銀一甲熊N0.0000.000%472.000470.00029/11/2021
65739港交法巴二二熊L0.0000.000%463.000460.00025/02/2022
65788港交法巴二二熊M0.0000.000%483.000480.00025/02/2022
65836港交法興一乙熊A0.4850.0000.000%702.000700.00031/12/2021
66085港交海通一甲熊E0.1370.0000.000%472.000470.00029/11/2021
66200港交瑞通一八熊B0.4350.0000.000%671.380668.88013/08/2021
66475港交海通一九熊B0.2850.0000.000%597.000595.00030/09/2021
66699港交高盛一乙熊R0.069+0.005+7.812%492.000490.00030/12/2021
66721港交瑞銀一十熊G0.2300.0000.000%572.000570.00029/10/2021
67262港交摩利一乙熊B0.2550.0000.000%582.000580.00030/12/2021
67635港交摩通一甲熊C0.077+0.005+6.944%493.800490.80012/11/2021
68019港交高盛一乙熊L0.3750.0000.000%642.000640.00030/12/2021
68253港交滙豐一甲熊M0.2360.0000.000%569.880565.88018/11/2021
69451港交法興一七熊S0.046+0.002+4.545%482.000480.00030/07/2021
69610港交法興一乙熊B0.2700.0000.000%592.000590.00031/12/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交滙豐一乙熊M0.0000.000%651.880647.88030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2021 10:25
  即時報價更新時間為 15/04/2021 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021