15564 港交麥銀九甲購B (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52498港交中銀九乙牛O0.2950.0000.000%223.000225.00030/12/2019
52643港交摩通零二牛D0.0920.0000.000%207.400210.20014/02/2020
52644港交摩通零二牛E0.1120.0000.000%197.400200.20014/02/2020
52779港交中銀九乙牛P0.4600.0000.000%207.600210.00030/12/2019
52933港交法興九乙牛T0.285-0.010-3.390%223.000225.00030/12/2019
53195港交滙豐零五牛A0.0980.0000.000%200.880202.88025/05/2020
53302港交海通零二牛A0.3300.0000.000%222.200224.20005/02/2020
53362港交法興九乙牛V0.116-0.004-3.333%240.000242.00013/12/2019
53404港交東亞零三牛B0.0000.000%222.000224.00027/03/2020
53436港交滙豐零六牛A0.1150.0000.000%192.880194.88022/06/2020
53438港交滙豐零六牛B0.0000.000%196.880198.88008/06/2020
53505港交海通零二牛B0.0000.000%212.200214.20010/02/2020
53514港交法興零一牛A0.1810.0000.000%234.000236.00031/01/2020
53527港交法興零六牛A0.5300.0000.000%198.000200.00029/06/2020
53546港交瑞信零六牛A0.0780.0000.000%213.280215.28029/06/2020
53547港交瑞信零六牛B0.0970.0000.000%203.680205.68029/06/2020
53560港交高盛零二牛A0.0000.000%198.080200.08020/02/2020
53574港交中銀九乙牛Q0.0000.000%216.000218.00030/12/2019
53651港交法興九乙牛W0.0000.000%231.000233.00031/12/2019
53664港交高盛零二牛B0.0000.000%231.080233.08020/02/2020
53679港交法巴零九牛F0.0000.000%230.000232.00029/09/2020
53682港交法巴零九牛G0.0000.000%214.000216.00029/09/2020
53725港交中銀零一牛A0.0000.000%228.000230.00030/01/2020
53766港交瑞信零二牛B0.0000.000%232.380234.38021/02/2020
53787港交法興零一牛B0.0000.000%228.000230.00030/01/2020
53788港交法興零五牛A0.0000.000%208.000210.00006/05/2020
57590港交瑞信九十牛A0.3500.0000.000%215.880217.88025/10/2019
58322港交滙豐九乙牛C0.0780.0000.000%212.880214.88016/12/2019
58534港交中銀九乙牛H0.0790.0000.000%212.600215.00031/12/2019
58679港交摩通九甲牛D0.063-0.001-1.563%220.200222.20015/11/2019
59010港交瑞信零二牛A0.0600.0000.000%222.880224.88020/02/2020
60147港交法巴九甲牛C0.290-0.010-3.333%222.000224.00028/11/2019
60311港交瑞通九十牛C0.4600.0000.000%206.100208.10018/10/2019
60590港交滙豐九乙牛D0.0850.0000.000%208.880210.88030/12/2019
61077港交滙豐九甲牛J0.242-0.008-3.200%225.380227.38018/11/2019
61233港交高盛九乙牛N0.237-0.005-2.066%227.080229.08030/12/2019
61899港交瑞通九九牛C0.2950.0000.000%221.100223.10013/09/2019
62021港交瑞通九九牛B0.3850.0000.000%213.100215.10020/09/2019
62034港交麥銀九九牛A0.4800.0000.000%203.380205.38030/09/2019
62101港交瑞通九九牛A0.5400.0000.000%198.100200.10020/09/2019
62146港交滙豐零一牛A0.0920.0000.000%204.880206.88006/01/2020
62279港交高盛九乙牛U0.4400.0000.000%208.080210.08030/12/2019
62674港交法興九甲牛G0.3700.0000.000%214.000216.00028/11/2019
62690港交高盛九乙牛K0.3450.0000.000%217.080219.08030/12/2019
63631港交高盛九乙牛L0.315-0.005-1.562%220.000222.00030/12/2019
64206港交高盛九乙牛A0.6100.0000.000%190.080192.08030/12/2019
64218港交瑞銀九九牛B0.249+0.001+0.403%226.000228.00023/09/2019
64784港交法興九乙牛B0.470-0.015-3.093%204.000206.00020/12/2019
65295港交瑞銀九乙牛E0.088-0.001-1.124%207.500210.00023/12/2019
65541港交法興九乙牛C0.3300.0000.000%218.000220.00018/12/2019
66200港交高盛九乙牛C0.6500.0000.000%186.080188.08030/12/2019
66517港交滙豐九乙牛A0.340-0.010-2.857%216.880218.88009/12/2019
67911港交中銀九乙牛F0.0700.0000.000%217.600220.00031/12/2019
68089港交瑞通九十牛A0.6900.0000.000%183.100185.10025/10/2019
68328港交瑞通九十牛B0.8400.0000.000%168.100170.10025/10/2019
68376港交高盛九乙牛M0.280+0.010+3.704%223.080225.08030/12/2019
69463港交滙豐九乙牛B0.295-0.005-1.667%220.880222.88002/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50156港交法興九甲熊K0.5900.0000.000%307.000305.00018/11/2019
50304港交東亞九乙熊F0.4000.0000.000%287.880285.88013/12/2019
50619港交摩通零一熊A0.1290.0000.000%312.800310.80010/01/2020
50620港交摩通零二熊A0.160+0.002+1.266%328.800326.80014/02/2020
50637港交法興九乙熊G0.335+0.015+4.688%282.000280.00030/12/2019
50759港交瑞銀九乙熊C0.092+0.001+1.099%295.500293.00023/12/2019
50901港交瑞銀零一熊A0.063+0.002+3.279%280.500278.00020/01/2020
50912港交海通零三熊B0.450-0.005-1.099%290.600288.60017/03/2020
50913港交海通零三熊C0.560-0.010-1.754%300.800298.80017/03/2020
50993港交滙豐九乙熊E0.340+0.010+3.030%281.880279.88023/12/2019
51133港交高盛九乙熊M0.3250.0000.000%280.880278.88030/12/2019
51324港交滙豐零一熊B0.3950.0000.000%287.880285.88013/01/2020
51556港交中銀九乙熊H0.4100.0000.000%289.500287.50030/12/2019
51583港交瑞銀零二熊C0.049+0.001+2.083%272.500270.00024/02/2020
51593港交摩通零二熊B0.049-0.001-2.000%272.800270.80014/02/2020
51607港交海通零三熊D0.3300.0000.000%280.200278.20020/03/2020
51619港交瑞信零七熊A0.0550.0000.000%276.180274.18008/07/2020
51625港交高盛九乙熊N0.285+0.015+5.556%275.880273.88030/12/2019
51631港交法興九甲熊M0.2750.0000.000%277.000275.00018/11/2019
51641港交滙豐零二熊A0.290+0.010+3.571%277.880275.88003/02/2020
51898港交滙豐零一熊C0.246+0.001+0.408%273.880271.88006/01/2020
51915港交瑞銀零一熊B0.077+0.001+1.316%287.000285.00013/01/2020
51933港交法巴零七熊O0.0000.000%280.000278.00030/07/2020
52031港交法興九乙熊H0.221+0.004+1.843%271.000269.00030/12/2019
52084港交摩通零二熊C0.0640.0000.000%279.800277.80014/02/2020
52262港交東亞零四熊A0.2150.0000.000%269.880267.88002/04/2020
52268港交滙豐零二熊B0.205-0.001-0.485%269.880267.88017/02/2020
52299港交瑞銀零二熊D0.027+0.002+8.000%262.500260.00028/02/2020
52304港交瑞通零二熊A0.2850.0000.000%277.100274.90021/02/2020
52341港交法興零二熊A0.165+0.005+3.125%265.000263.00028/02/2020
52393港交中銀九乙熊I0.2410.0000.000%272.000270.00030/12/2019
52408港交摩通零二熊D0.031+0.002+6.897%263.600260.80014/02/2020
52437港交海通零三熊E0.242-0.003-1.224%270.200268.20010/03/2020
52450港交高盛九乙熊O0.215+0.002+0.939%270.880268.88030/12/2019
52459港交東亞零四熊B0.104+0.007+7.216%260.200258.20003/04/2020
52499港交中銀九乙熊J0.131+0.006+4.800%262.000260.00030/12/2019
52536港交滙豐零一熊D0.129+0.009+7.500%261.880259.88020/01/2020
52606港交瑞信零三熊A0.017+0.001+6.250%257.550255.55030/03/2020
52719港交法興零二熊B0.081+0.007+9.459%258.000256.00028/02/2020
52865港交海通零三熊F0.2290.0000.000%270.600268.60006/03/2020
52869港交瑞通零二熊B0.0000.000%265.100262.90021/02/2020
52977港交滙豐零四熊A0.078+0.008+11.429%257.880255.88020/04/2020
53079港交海通零三熊G0.138+0.003+2.222%262.200260.20005/03/2020
53090港交滙豐零四熊B0.176+0.009+5.389%265.880263.88014/04/2020
53287港交瑞信零二熊A0.039+0.001+2.632%266.880264.88021/02/2020
53405港交東亞零三熊A0.0000.000%245.000243.00027/03/2020
53426港交瑞通零二熊C0.0000.000%250.900248.90007/02/2020
53437港交滙豐零二熊D0.0000.000%245.880243.88014/02/2020
53478港交摩通零四熊A0.0000.000%242.800240.80009/04/2020
53526港交法興零一熊A0.0000.000%247.000245.00016/01/2020
53548港交瑞信零二熊B0.0000.000%244.880242.88021/02/2020
53575港交中銀九乙熊K0.0000.000%252.000250.00030/12/2019
53643港交法興零一熊B0.0000.000%242.000240.00030/01/2020
53680港交法巴零七熊P0.0000.000%256.000254.00030/07/2020
53681港交法巴零七熊Q0.0000.000%248.000246.00030/07/2020
53683港交法巴零七熊R0.0000.000%240.000238.00030/07/2020
57328港交滙豐九十熊F0.1450.0000.000%317.880315.88002/10/2019
57353港交瑞信九乙熊G0.092-0.001-1.075%294.680292.68020/12/2019
57630港交法興九十熊B0.8500.0000.000%332.000330.00028/10/2019
57747港交瑞信九甲熊D0.1140.0000.000%304.280302.28028/11/2019
57748港交瑞信九甲熊E0.1340.0000.000%314.280312.28028/11/2019
57831港交摩通九十熊C0.076+0.002+2.703%285.800283.80011/10/2019
58110港交中銀九乙熊B0.0880.0000.000%292.400290.00018/12/2019
58313港交中銀九乙熊A0.1110.0000.000%302.400300.00016/12/2019
58485港交滙豐九甲熊D0.1500.0000.000%321.880319.88025/11/2019
59426港交瑞信九乙熊I0.071-0.001-1.389%284.080282.08030/12/2019
60205港交滙豐九十熊A0.4300.0000.000%289.880287.88008/10/2019
60390港交瑞通九甲熊B0.4250.0000.000%290.100287.90029/11/2019
60544港交滙豐九乙熊B0.1650.0000.000%329.880327.88009/12/2019
60870港交瑞信九乙熊C0.4050.0000.000%289.870287.87020/12/2019
60985港交滙豐九十熊B0.5100.0000.000%297.880295.88028/10/2019
61865港交東亞九乙熊C0.4550.0000.000%294.000292.00006/12/2019
62590港交滙豐九乙熊A0.1570.0000.000%325.880323.88002/12/2019
62758港交法興九十熊D0.3750.0000.000%287.000285.00030/10/2019
62796港交中銀九乙熊C0.0790.0000.000%287.400285.00030/12/2019
63045港交滙豐九甲熊A0.5700.0000.000%305.880303.88004/11/2019
63272港交東亞九乙熊D0.1130.0000.000%304.000302.00031/12/2019
63318港交摩通九十熊A0.0840.0000.000%288.800286.80011/10/2019
63371港交法巴零七熊E0.3850.0000.000%288.000286.00030/07/2020
63384港交法巴零七熊F0.6200.0000.000%312.000310.00030/07/2020
63739港交高盛九乙熊E0.6300.0000.000%310.880308.88030/12/2019
63912港交滙豐九乙熊C0.1810.0000.000%337.880335.88016/12/2019
64665港交滙豐九九熊G0.3950.0000.000%285.880283.88016/09/2019
64764港交瑞通九乙熊A0.0000.000%305.100302.90013/12/2019
64820港交中銀九乙熊G0.4900.0000.000%297.000295.00018/12/2019
66708港交法興九九熊B0.435-0.005-1.136%292.000290.00027/09/2019
67225港交法興九九熊D0.8000.0000.000%312.000310.00027/09/2019
67352港交滙豐九九熊B0.460+0.005+1.099%293.880291.88030/09/2019
67396港交摩通九乙熊B0.0980.0000.000%296.800294.80013/12/2019
67542港交瑞銀九十熊A0.5200.0000.000%300.000298.00028/10/2019
67545港交瑞銀九十熊B0.6300.0000.000%310.000308.00028/10/2019
67952港交滙豐九十熊E0.5500.0000.000%301.880299.88014/10/2019
67963港交滙豐九甲熊B0.6700.0000.000%313.880311.88018/11/2019
68369港交瑞通九乙熊B0.0000.000%315.100312.90013/12/2019
68617港交法興九九熊E0.9000.0000.000%322.000320.00020/09/2019
68663港交高盛九乙熊C0.425+0.010+2.410%290.880288.88030/12/2019
68778港交瑞信九乙熊D0.5100.0000.000%299.970297.97013/12/2019
68782港交瑞信九乙熊E0.6000.0000.000%309.070307.07020/12/2019
69003港交滙豐九甲熊C0.6200.0000.000%309.880307.88011/11/2019
69401港交法興九甲熊J0.4900.0000.000%297.000295.00020/11/2019
69419港交法興九乙熊E0.5400.0000.000%302.000300.00031/12/2019
69424港交高盛九乙熊D0.5300.0000.000%300.880298.88030/12/2019
69671港交法興九乙熊F0.6800.0000.000%317.000315.00030/12/2019
69719港交瑞通零一熊A0.0000.000%330.100327.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2019 18:00
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》